Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.172 | 0 | 50,000 | 0.050 | |||||
12/06/2024 | 0.185 | 0 | 50,000 | 0.050 | |||||
11/06/2024 | 0.190 | 0 | 50,000 | 0.050 | |||||
07/06/2024 | 0.196 | 0 | 50,000 | 0.050 | |||||
06/06/2024 | 0.186 | 0 | 50,000 | 0.050 | |||||
05/06/2024 | 0.186 | 0 | 50,000 | 0.050 | |||||
04/06/2024 | 0.167 | 170,000 | 50,000 | 0.050 | 170,000 | 0.166 | |||
03/06/2024 | 0.182 | 0 | 220,000 | 0.220 | |||||
31/05/2024 | 0.141 | 0 | 220,000 | 0.220 | |||||
30/05/2024 | 0.142 | 0 | 220,000 | 0.220 | |||||
29/05/2024 | 0.184 | 0 | 220,000 | 0.220 | |||||
28/05/2024 | 0.218 | 0 | 220,000 | 0.220 | |||||
27/05/2024 | 0.217 | 0 | 220,000 | 0.220 | |||||
24/05/2024 | 0.223 | 0 | 220,000 | 0.220 | |||||
23/05/2024 | 0.280 | 0 | 220,000 | 0.220 | |||||
22/05/2024 | 0.290 | 0 | 220,000 | 0.220 | |||||
21/05/2024 | 0.290 | 0 | 220,000 | 0.220 | |||||
20/05/2024 | 0.305 | 0 | 220,000 | 0.220 | |||||
17/05/2024 | 0.295 | 0 | 220,000 | 0.220 | |||||
16/05/2024 | 0.295 | 0 | 220,000 | 0.220 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |