Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/06/2024 | 0.131 | 0 | ||||||
18/06/2024 | 0.131 | 0 | ||||||
17/06/2024 | 0.131 | 0 | 33.679 | |||||
14/06/2024 | 0.131 | 0 | 31.245 | |||||
13/06/2024 | 0.144 | 0 | 32.701 | |||||
12/06/2024 | 0.156 | 0 | ||||||
11/06/2024 | 0.161 | 0 | 36.276 | |||||
07/06/2024 | 0.167 | 0 | 19.034 | |||||
06/06/2024 | 0.158 | 0 | ||||||
05/06/2024 | 0.157 | 10,000 | 23.253 | 10,000 | 0.143 | |||
04/06/2024 | 0.143 | 10,000 | 12.837 | 10,000 | 0.154 | |||
03/06/2024 | 0.154 | 0 | 19.754 | |||||
31/05/2024 | 0.118 | 0 | 17.078 | |||||
30/05/2024 | 0.120 | 0 | 19.475 | |||||
29/05/2024 | 0.160 | 0 | 21.383 | |||||
28/05/2024 | 0.193 | 0 | 22.651 | |||||
27/05/2024 | 0.193 | 0 | 17.208 | |||||
24/05/2024 | 0.197 | 0 | 16.058 | |||||
23/05/2024 | 0.249 | 0 | 26.875 | |||||
22/05/2024 | 0.265 | 0 | 19.316 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/06/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |