Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/06/2024 | 0.131 | 0 | 0 | 0.000 | |||||
19/06/2024 | 0.131 | 0 | 0 | 0.000 | |||||
18/06/2024 | 0.131 | 0 | 0 | 0.000 | |||||
17/06/2024 | 0.131 | 0 | 0 | 0.000 | |||||
14/06/2024 | 0.131 | 0 | 0 | 0.000 | |||||
13/06/2024 | 0.144 | 0 | 0 | 0.000 | |||||
12/06/2024 | 0.156 | 0 | 0 | 0.000 | |||||
11/06/2024 | 0.161 | 0 | 0 | 0.000 | |||||
07/06/2024 | 0.167 | 0 | 0 | 0.000 | |||||
06/06/2024 | 0.158 | 0 | 0 | 0.000 | |||||
05/06/2024 | 0.157 | 10,000 | 0 | 0.000 | 10,000 | 0.143 | |||
04/06/2024 | 0.143 | 10,000 | 10,000 | 0.010 | 10,000 | 0.154 | |||
03/06/2024 | 0.154 | 0 | 0 | 0.000 | |||||
31/05/2024 | 0.118 | 0 | 0 | 0.000 | |||||
30/05/2024 | 0.120 | 0 | 0 | 0.000 | |||||
29/05/2024 | 0.160 | 0 | 0 | 0.000 | |||||
28/05/2024 | 0.193 | 0 | 0 | 0.000 | |||||
27/05/2024 | 0.193 | 0 | 0 | 0.000 | |||||
24/05/2024 | 0.197 | 0 | 0 | 0.000 | |||||
23/05/2024 | 0.249 | 0 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/06/2024 12:52 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |