Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/09/2024 | 0.019 | 0 | 70.609 | |||||
17/09/2024 | 0.019 | 0 | 37.453 | |||||
16/09/2024 | 0.019 | 0 | 29.091 | |||||
13/09/2024 | 0.019 | 0 | 24.306 | |||||
12/09/2024 | 0.019 | 0 | 27.235 | |||||
11/09/2024 | 0.019 | 0 | 34.590 | |||||
10/09/2024 | 0.019 | 0 | 36.171 | |||||
09/09/2024 | 0.019 | 0 | 39.000 | |||||
06/09/2024 | 0 | 25.825 | ||||||
05/09/2024 | 0.019 | 0 | 25.067 | |||||
04/09/2024 | 0.020 | 0 | 24.037 | |||||
03/09/2024 | 0.058 | 0 | 22.767 | |||||
02/09/2024 | 0.053 | 0 | 20.884 | |||||
30/08/2024 | 0.058 | 10,000 | 25.191 | 10,000 | 0.053 | |||
29/08/2024 | 0.057 | 20,000 | 23.873 | 20,000 | 0.048 | |||
28/08/2024 | 0.081 | 0 | 23.954 | |||||
27/08/2024 | 0.082 | 0 | 24.891 | |||||
26/08/2024 | 0.106 | 0 | 24.774 | |||||
23/08/2024 | 0.100 | 0 | 26.709 | |||||
22/08/2024 | 0.126 | 160,000 | 24.148 | 80,000 | 0.125 | 80,000 | 0.128 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 20/09/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |