| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 16/04/2026 | 0.570 | 20,000 | 10,000 | 0.570 | 10,000 | 0.570 | ||
| 15/04/2026 | 0.690 | 0 | ||||||
| 14/04/2026 | 0.730 | 0 | ||||||
| 13/04/2026 | 0.790 | 0 | ||||||
| 10/04/2026 | 0.790 | 0 | ||||||
| 09/04/2026 | 0.810 | 0 | ||||||
| 08/04/2026 | 0.700 | 0 | ||||||
| 02/04/2026 | 0.670 | 0 | ||||||
| 01/04/2026 | 0.650 | 20,000 | 10,000 | 0.650 | 10,000 | 0.660 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2026 16:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |