11135 SG-TSLA@RP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

11135 SG-TSLA@RP2612A (PUT)

Nominal

0.520 +0.070 (+15.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2026	0.450		150,000	230,000	0.920			150,000	0.445
21/07/2026	0.475		20,000	80,000	0.320	15,000	0.482	5,000	0.475
20/07/2026	0.445		0	90,000	0.360
17/07/2026	0.445		15,000	90,000	0.360			15,000	0.433
16/07/2026	0.420		10,000	75,000	0.300			10,000	0.420
15/07/2026	0.410		0	65,000	0.260
14/07/2026	0.420		5,000	65,000	0.260	5,000	0.420
13/07/2026	0.395		0	70,000	0.280
10/07/2026	0.395		10,000	70,000	0.280			10,000	0.395
09/07/2026	0.420		5,000	60,000	0.240			5,000	0.435
08/07/2026	0.410		40,000	55,000	0.220	35,000	0.405	5,000	0.410
07/07/2026	0.370		35,000	85,000	0.340			35,000	0.370
06/07/2026	0.430		0	50,000	0.200
03/07/2026	0.435		20,000	50,000	0.200	20,000	0.435
02/07/2026	0.355		20,000	70,000	0.280			20,000	0.355
30/06/2026	0.405		0	50,000	0.200
29/06/2026	0.510		0	50,000	0.200
26/06/2026	0.560		0	50,000	0.200
25/06/2026	0.530		0	50,000	0.200
24/06/2026	0.510		0	50,000	0.200

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.