Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13058 CI-AIA @EC2507A (CALL)
Nominal 
0.255 -0.065 (-20.313%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/03/2025 | 0 | 33.451 | ||||||
| 24/03/2025 | 0 | 33.277 | ||||||
| 21/03/2025 | 0 | 33.559 | 70,000 | 0.381 | ||||
| 20/03/2025 | 0 | 33.620 | 300,000 | 0.470 | ||||
| 19/03/2025 | 0 | 33.513 | 200,000 | 0.475 | ||||
| 18/03/2025 | 0 | 34.352 | 530,000 | 0.470 | ||||
| 17/03/2025 | 0 | 35.064 | 24,000 | 0.495 | ||||
| 14/03/2025 | 0 | 33.986 | 46,000 | 0.405 | 64,000 | 0.403 | ||
| 13/03/2025 | 0 | 36.355 | ||||||
| 12/03/2025 | 0 | 33.959 | ||||||
| 11/03/2025 | 0 | 34.512 | 42,000 | 0.530 | ||||
| 10/03/2025 | 0 | 37.202 | ||||||
| 07/03/2025 | 0 | 36.185 | ||||||
| 06/03/2025 | 0 | 35.323 | 20,000 | 0.580 | ||||
| 05/03/2025 | 0 | 36.387 | 80,000 | 0.448 | ||||
| 04/03/2025 | 0 | 36.037 | 318,000 | 0.381 | 18,000 | 0.385 | ||
| 03/03/2025 | 0 | 36.218 | 32,000 | 0.373 | 32,000 | 0.360 | ||
| 28/02/2025 | 0 | 34.645 | 130,000 | 0.388 | 150,000 | 0.389 | ||
| 27/02/2025 | 0 | 35.973 | 50,000 | 0.449 | 80,000 | 0.463 | ||
| 26/02/2025 | 0 | 35.678 | 218,000 | 0.386 | 88,000 | 0.364 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |