Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13058 CI-AIA @EC2507A (CALL)
Nominal 
0.455 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/03/2025 | 0.455 | 62.200 | 24,000 | 152,000 | 0.380 | 24,000 | 0.495 | ||
| 14/03/2025 | 0.405 | 61.250 | 110,000 | 176,000 | 0.440 | 46,000 | 0.405 | 64,000 | 0.403 |
| 13/03/2025 | 0.520 | 62.800 | 0 | 158,000 | 0.400 | ||||
| 12/03/2025 | 0.540 | 63.800 | 0 | 158,000 | 0.400 | ||||
| 11/03/2025 | 0.540 | 63.600 | 42,000 | 158,000 | 0.400 | 42,000 | 0.530 | ||
| 10/03/2025 | 0.540 | 62.800 | 0 | 116,000 | 0.290 | ||||
| 07/03/2025 | 0.580 | 63.700 | 0 | 116,000 | 0.290 | ||||
| 06/03/2025 | 0.580 | 63.900 | 20,000 | 116,000 | 0.290 | 20,000 | 0.580 | ||
| 05/03/2025 | 0.455 | 61.150 | 80,000 | 136,000 | 0.340 | 80,000 | 0.448 | ||
| 04/03/2025 | 0.390 | 59.800 | 336,000 | 216,000 | 0.540 | 318,000 | 0.381 | 18,000 | 0.385 |
| 03/03/2025 | 0.360 | 59.000 | 64,000 | 516,000 | 1.290 | 32,000 | 0.373 | 32,000 | 0.360 |
| 28/02/2025 | 0.360 | 59.400 | 350,000 | 516,000 | 1.290 | 130,000 | 0.388 | 150,000 | 0.389 |
| 27/02/2025 | 0.450 | 60.900 | 130,000 | 496,000 | 1.240 | 50,000 | 0.449 | 80,000 | 0.463 |
| 26/02/2025 | 0.390 | 59.650 | 314,000 | 466,000 | 1.170 | 218,000 | 0.386 | 88,000 | 0.364 |
| 25/02/2025 | 0.310 | 57.400 | 242,000 | 596,000 | 1.490 | 202,000 | 0.298 | 20,000 | 0.303 |
| 24/02/2025 | 0.355 | 58.350 | 412,000 | 778,000 | 1.950 | 220,000 | 0.376 | 98,000 | 0.360 |
| 21/02/2025 | 0.330 | 58.000 | 274,000 | 900,000 | 2.250 | 150,000 | 0.315 | 84,000 | 0.329 |
| 20/02/2025 | 0.255 | 55.050 | 32,000 | 966,000 | 2.420 | 32,000 | 0.264 | ||
| 19/02/2025 | 0.275 | 55.800 | 0 | 998,000 | 2.500 | ||||
| 18/02/2025 | 0.270 | 55.400 | 280,000 | 998,000 | 2.500 | 50,000 | 0.275 | 230,000 | 0.288 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |