Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.012 | 344.200 | 0 | 77.791 | ||||
23/04/2024 | 0.012 | 332.400 | 0 | 80.683 | ||||
22/04/2024 | 0.012 | 320.400 | 0 | 83.754 | ||||
19/04/2024 | 0.012 | 303.800 | 0 | 87.223 | ||||
18/04/2024 | 0.012 | 304.400 | 0 | 86.462 | ||||
17/04/2024 | 0.012 | 300.800 | 0 | 87.041 | ||||
16/04/2024 | 0.012 | 301.800 | 0 | 86.165 | ||||
15/04/2024 | 0.012 | 304.400 | 0 | 84.812 | ||||
12/04/2024 | 0.012 | 309.600 | 0 | 81.686 | ||||
11/04/2024 | 0.012 | 315.000 | 0 | 79.602 | ||||
10/04/2024 | 0.012 | 314.200 | 0 | 79.362 | ||||
09/04/2024 | 0.012 | 305.000 | 0 | 81.600 | ||||
08/04/2024 | 0.012 | 305.400 | 0 | 81.007 | ||||
05/04/2024 | 0.012 | 310.000 | 0 | 78.303 | ||||
03/04/2024 | 0.012 | 308.400 | 0 | 77.894 | ||||
02/04/2024 | 0.012 | 309.200 | 0 | 77.225 | ||||
28/03/2024 | 0.012 | 303.800 | 0 | 76.709 | ||||
27/03/2024 | 0.012 | 302.000 | 0 | 76.820 | ||||
26/03/2024 | 0.012 | 299.400 | 0 | 77.193 | ||||
25/03/2024 | 0.012 | 288.600 | 0 | 79.898 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |