13089 HSXIAMI@EC2612D (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13089 HSXIAMI@EC2612D (CALL)

Nominal

0.012 +0.001 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.011	25.240	210,000	11,724,000	14.660
29/09/2026	0.012	25.200	326,000	11,724,000	14.660
28/09/2026	0.016	25.860	574,000	11,724,000	14.660	276,000	0.016
25/09/2026	0.017	25.900	1,062,000	12,000,000	15.000			962,000	0.015
24/09/2026	0.020	26.580	444,000	11,038,000	13.800	444,000	0.019
23/09/2026	0.019	26.180	6,234,000	11,482,000	14.350	2,782,000	0.020	2,184,000	0.023
22/09/2026	0.027	27.200	574,000	12,080,000	15.100
21/09/2026	0.030	27.580	21,198,000	12,080,000	15.100	18,432,000	0.029	700,000	0.029
18/09/2026	0.019	26.400	5,940,000	29,812,000	37.270	940,000	0.019	4,330,000	0.019
17/09/2026	0.019	26.140	2,794,000	26,422,000	33.030	592,000	0.019	2,144,000	0.018
16/09/2026	0.021	26.180	9,710,000	24,870,000	31.090			9,502,000	0.022
15/09/2026	0.027	26.500	5,150,000	15,368,000	19.210			5,070,000	0.028
14/09/2026	0.030	27.160	6,592,000	10,298,000	12.870	5,872,000	0.031
11/09/2026	0.025	26.360	238,000	16,170,000	20.210
10/09/2026	0.022	25.920	1,422,000	16,170,000	20.210	1,142,000	0.022
09/09/2026	0.024	26.380	836,000	17,312,000	21.640
08/09/2026	0.031	26.920	4,086,000	17,312,000	21.640	1,144,000	0.031	2,674,000	0.031
07/09/2026	0.038	27.500	13,354,000	15,782,000	19.730	2,830,000	0.038	9,202,000	0.037
04/09/2026	0.049	28.440	48,194,000	9,410,000	11.760	24,516,000	0.049	21,624,000	0.050
03/09/2026	0.038	27.440	16,590,000	12,302,000	15.380	4,722,000	0.041	8,388,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 15:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.