13132 BP-SMIC@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13132 BP-SMIC@EC2703A (CALL)

Nominal

0.111 +0.005 (+4.717%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/06/2026	0.106	78.900	1,717,500	78.623	312,500	0.112	1,400,000	0.107
18/06/2026	0.099	76.500	325,000	79.008	117,500	0.104	207,500	0.106
17/06/2026	0.096	75.750	2,545,000	78.942	1,220,000	0.091	1,320,000	0.085
16/06/2026	0.089	74.000	1,290,000	78.982	1,160,000	0.104	130,000	0.102
15/06/2026	0.103	76.650	4,295,000	79.427	2,100,000	0.100	2,195,000	0.096
12/06/2026	0.081	71.650	2,205,000	78.844	1,102,500	0.097	1,102,500	0.083
11/06/2026	0.087	73.300	1,050,000	78.472			1,050,000	0.085
10/06/2026	0.085	72.350	1,292,500	78.868	1,135,000	0.089	157,500	0.095
09/06/2026	0.090	75.000	700,000	77.058			700,000	0.086
08/06/2026	0.075	72.550	382,500	75.471			382,500	0.075
05/06/2026	0.088	75.650	0	75.202
04/06/2026	0.114	81.500	5,000	74.930	5,000	0.125
03/06/2026	0.120	82.950	12,500	74.526			12,500	0.127

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 23/06/2026 12:03
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.