13132 BP-SMIC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13132 BP-SMIC@EC2703A (CALL)

Nominal

0.033 -0.007 (-17.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/08/2026	0.040	71.300	35,000	5,927,500	3.952	5,000	0.039	30,000	0.040
26/08/2026	0.038	69.700	400,000	5,902,500	3.935	370,000	0.035	30,000	0.036
25/08/2026	0.033	67.850	402,500	6,242,500	4.162	350,000	0.033	52,500	0.032
24/08/2026	0.032	66.750	3,235,000	6,540,000	4.360	1,000,000	0.037	2,235,000	0.033
21/08/2026	0.043	72.500	2,500	5,305,000	3.537	2,500	0.043
20/08/2026	0.045	72.100	0	5,307,500	3.538
19/08/2026	0.045	73.000	100,000	5,307,500	3.538			100,000	0.045
18/08/2026	0.051	75.850	4,240,000	5,207,500	3.472	4,215,000	0.054	25,000	0.051
17/08/2026	0.055	75.150	5,377,500	9,397,500	6.265	1,100,000	0.053	4,277,500	0.057
14/08/2026	0.043	70.800	132,500	6,220,000	4.147			130,000	0.044
13/08/2026	0.041	67.550	127,500	6,090,000	4.060	5,000	0.043	122,500	0.043
12/08/2026	0.040	67.400	200,000	5,972,500	3.982			200,000	0.040
11/08/2026	0.039	65.300	130,000	5,772,500	3.848	30,000	0.040	100,000	0.041
10/08/2026	0.039	66.200	500,000	5,702,500	3.802	337,500	0.041	162,500	0.041
07/08/2026	0.043	66.900	82,500	5,877,500	3.918			82,500	0.042
06/08/2026	0.038	65.350	125,000	5,795,000	3.863	115,000	0.042	10,000	0.043
05/08/2026	0.048	68.000	1,445,000	5,900,000	3.933	730,000	0.047	715,000	0.048
04/08/2026	0.042	65.300	322,500	5,915,000	3.943	322,500	0.041
03/08/2026	0.036	62.200	400,000	6,237,500	4.158	102,500	0.040	297,500	0.038
31/07/2026	0.042	63.250	595,000	6,042,500	4.028	80,000	0.052	515,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/08/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.