13171 HSTENCT@EP2612B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13171 HSTENCT@EP2612B (PUT)

Nominal

0.080 +0.010 (+14.286%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2026	0.080	440.200	43,100,000	37.477
17/06/2026	0.070	445.400	64,310,000	36.768	29,960,000	0.070	30,560,000	0.070
16/06/2026	0.075	447.400	54,150,000	37.854	26,580,000	0.074	26,390,000	0.073
15/06/2026	0.066	459.600	32,040,000	38.511	16,020,000	0.066	15,590,000	0.066
12/06/2026	0.066	463.600	33,310,000	38.914	14,060,000	0.068	14,690,000	0.068
11/06/2026	0.079	457.200	53,940,000	39.860	25,840,000	0.070	25,890,000	0.069
10/06/2026	0.067	465.600	130,160,000	39.236	60,540,000	0.066	60,840,000	0.066
09/06/2026	0.074	453.200	128,360,000	38.044	60,880,000	0.067	60,890,000	0.066
08/06/2026	0.086	446.400	163,870,000	38.553	80,580,000	0.083	80,010,000	0.083
05/06/2026	0.074	453.200	35,690,000	37.644	16,580,000	0.072	17,160,000	0.071
04/06/2026	0.077	459.000	55,970,000	39.099	27,520,000	0.081	27,790,000	0.081
03/06/2026	0.074	466.400	19,080,000	39.820	9,540,000	0.078	9,540,000	0.078

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.