Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13171 HSTENCT@EP2612B (PUT)
Nominal 
0.119 +0.015 (+14.423%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 25/06/2026 | 0.104 | 421.400 | 12,100,000 | 840,000 | 0.840 | 5,140,000 | 0.107 | 5,210,000 | 0.107 |
| 24/06/2026 | 0.095 | 428.800 | 32,290,000 | 770,000 | 0.770 | 15,280,000 | 0.105 | 15,270,000 | 0.105 |
| 23/06/2026 | 0.113 | 414.800 | 41,700,000 | 780,000 | 0.780 | 20,760,000 | 0.096 | 20,640,000 | 0.095 |
| 22/06/2026 | 0.081 | 433.000 | 134,590,000 | 900,000 | 0.900 | 67,080,000 | 0.083 | 67,340,000 | 0.083 |
| 18/06/2026 | 0.080 | 440.200 | 43,100,000 | 640,000 | 0.640 | 19,470,000 | 0.076 | 18,860,000 | 0.075 |
| 17/06/2026 | 0.070 | 445.400 | 64,310,000 | 1,250,000 | 1.250 | 29,960,000 | 0.070 | 30,560,000 | 0.070 |
| 16/06/2026 | 0.075 | 447.400 | 54,150,000 | 650,000 | 0.650 | 26,580,000 | 0.074 | 26,390,000 | 0.073 |
| 15/06/2026 | 0.066 | 459.600 | 32,040,000 | 840,000 | 0.840 | 16,020,000 | 0.066 | 15,590,000 | 0.066 |
| 12/06/2026 | 0.066 | 463.600 | 33,310,000 | 1,270,000 | 1.270 | 14,060,000 | 0.068 | 14,690,000 | 0.068 |
| 11/06/2026 | 0.079 | 457.200 | 53,940,000 | 640,000 | 0.640 | 25,840,000 | 0.070 | 25,890,000 | 0.069 |
| 10/06/2026 | 0.067 | 465.600 | 130,160,000 | 590,000 | 0.590 | 60,540,000 | 0.066 | 60,840,000 | 0.066 |
| 09/06/2026 | 0.074 | 453.200 | 128,360,000 | 290,000 | 0.290 | 60,880,000 | 0.067 | 60,890,000 | 0.066 |
| 08/06/2026 | 0.086 | 446.400 | 163,870,000 | 280,000 | 0.280 | 80,580,000 | 0.083 | 80,010,000 | 0.083 |
| 05/06/2026 | 0.074 | 453.200 | 35,690,000 | 850,000 | 0.850 | 16,580,000 | 0.072 | 17,160,000 | 0.071 |
| 04/06/2026 | 0.077 | 459.000 | 55,970,000 | 270,000 | 0.270 | 27,520,000 | 0.081 | 27,790,000 | 0.081 |
| 03/06/2026 | 0.074 | 466.400 | 19,080,000 | 0 | 0.000 | 9,540,000 | 0.078 | 9,540,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |