13181 UB-GEG @EC2601B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13181 UB-GEG @EC2601B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2026	0.010	40.620	0	62.451
20/01/2026	0.010	40.420	0	54.134
19/01/2026	0.010	40.200	0	49.854
16/01/2026	0.014	40.340	0	39.802
15/01/2026	0.014	40.680	0	33.692
14/01/2026	0.014	40.020	0	38.135
13/01/2026	0.014	38.820	0	46.912
12/01/2026	0.014	38.680	0	45.893
09/01/2026	0.014	39.160	0	37.009
08/01/2026	0.014	38.440	0	40.968
07/01/2026	0.014	38.260	0	40.911
06/01/2026	0.014	38.300	0	39.412
05/01/2026	0.014	37.880	0	41.059
02/01/2026	0.014	38.640	0	33.320
31/12/2025	0.014	38.320	0	33.683
30/12/2025	0.014	38.020	600,000	34.662	600,000	0.014
29/12/2025	0.015	37.840	5,300,000	35.566			5,300,000	0.015
24/12/2025	0.031	38.980	0	33.015
23/12/2025	0.036	39.180	200,000	32.960	200,000	0.033
22/12/2025	0.036	39.000	480,000	33.495	240,000	0.034	240,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 09:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.