13181 UB-GEG @EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13181 UB-GEG @EC2601B (CALL)

Nominal

0.093 -0.017 (-15.455%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.110	40.320	0	1,220,000	1.740
03/12/2025	0.122	40.700	1,280,000	1,220,000	1.740	640,000	0.123	640,000	0.122
02/12/2025	0.137	40.980	680,000	1,220,000	1.740	330,000	0.135	350,000	0.133
01/12/2025	0.102	39.860	260,000	1,200,000	1.710	260,000	0.122
28/11/2025	0.122	40.240	1,240,000	1,460,000	2.090	500,000	0.122	740,000	0.124
27/11/2025	0.107	39.700	0	1,220,000	1.740
26/11/2025	0.105	39.180	0	1,220,000	1.740
25/11/2025	0.110	39.320	100,000	1,220,000	1.740	100,000	0.109
24/11/2025	0.108	39.500	40,000	1,320,000	1.890	20,000	0.098	20,000	0.092
21/11/2025	0.091	38.400	440,000	1,320,000	1.890	60,000	0.103	380,000	0.100
20/11/2025	0.138	40.020	0	1,000,000	1.430
19/11/2025	0.145	39.860	200,000	1,000,000	1.430			200,000	0.148
18/11/2025	0.165	40.260	690,000	800,000	1.140	90,000	0.169	600,000	0.176
17/11/2025	0.210	41.340	200,000	290,000	0.410	200,000	0.202
14/11/2025	0.215	41.200	0	490,000	0.700
13/11/2025	0.244	41.820	0	490,000	0.700
12/11/2025	0.265	42.320	140,000	490,000	0.700	70,000	0.255	70,000	0.250
11/11/2025	0.201	40.900	760,000	490,000	0.700	380,000	0.200	380,000	0.195
10/11/2025	0.179	40.240	360,000	490,000	0.700	140,000	0.139	220,000	0.149
07/11/2025	0.133	38.780	0	410,000	0.590

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.