13216 MB-DATP@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13216 MB-DATP@EC2701A (CALL)

Nominal

0.071 -0.002 (-2.740%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/07/2026	0.073	2.510	1,000,000	114.053	500,000	0.073	500,000	0.073
24/07/2026	0.075	2.510	40,000	114.599	40,000	0.075
23/07/2026	0.084	2.640	560,000	113.189	280,000	0.084	280,000	0.083
22/07/2026	0.078	2.560	500,000	113.259	250,000	0.078	250,000	0.079
21/07/2026	0.074	2.500	760,000	113.526	380,000	0.071	380,000	0.071
20/07/2026	0.074	2.500	500,000	113.218	250,000	0.071	250,000	0.069
17/07/2026	0.064	2.360	1,040,000	112.790	480,000	0.064	520,000	0.067
16/07/2026	0.066	2.370	520,000	113.486	260,000	0.067	260,000	0.067
15/07/2026	0.068	2.390	400,000	113.577	200,000	0.068	200,000	0.068
14/07/2026	0.067	2.370	400,000	113.746	200,000	0.064	200,000	0.064
13/07/2026	0.063	2.300	1,280,000	114.386	640,000	0.062	640,000	0.065
10/07/2026	0.067	2.370	400,000	112.578	200,000	0.066	200,000	0.065
09/07/2026	0.067	2.310	400,000	115.807	200,000	0.068	200,000	0.069
08/07/2026	0.070	2.350	2,970,000	115.478	1,510,000	0.068	1,460,000	0.068
07/07/2026	0.064	2.300	3,030,000	113.453	1,740,000	0.066	1,290,000	0.068
06/07/2026	0.076	2.420	7,110,000	115.291	3,330,000	0.078	3,780,000	0.078
03/07/2026	0.077	2.430	3,240,000	114.577	1,600,000	0.076	1,640,000	0.076
02/07/2026	0.074	2.370	4,080,000	115.606	1,990,000	0.078	2,040,000	0.079
30/06/2026	0.075	2.400	1,880,000	120.316	940,000	0.074	940,000	0.074
29/06/2026	0.078	2.403	9,220,000	115.668	4,610,000	0.076	4,610,000	0.075

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/07/2026 17:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.