13216 MB-DATP@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13216 MB-DATP@EC2701A (CALL)

Nominal

0.079 -0.003 (-3.659%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.082	2.540	14,200,000	0	0.000	7,100,000	0.083	7,100,000	0.083
24/06/2026	0.086	2.590	13,220,000	0	0.000	6,610,000	0.087	6,610,000	0.087
23/06/2026	0.094	2.660	12,190,000	0	0.000	6,100,000	0.099	6,090,000	0.098
22/06/2026	0.102	2.750	10,940,000	10,000	0.025	5,470,000	0.104	5,470,000	0.105
18/06/2026	0.101	2.730	10,940,000	10,000	0.025	5,470,000	0.104	5,470,000	0.105
17/06/2026	0.112	2.850	3,800,000	10,000	0.025	1,900,000	0.115	1,900,000	0.115
16/06/2026	0.113	2.840	2,640,000	10,000	0.025	1,320,000	0.118	1,320,000	0.118
15/06/2026	0.125	2.950	10,000	10,000	0.025			10,000	0.125
12/06/2026	0.121	2.900	7,240,000	0	0.000	4,000,000	0.121	3,240,000	0.120
11/06/2026	0.118	2.900	710,000	760,000	1.900			710,000	0.118
10/06/2026	0.118	2.880	18,040,000	50,000	0.125	9,020,000	0.119	9,020,000	0.119
09/06/2026	0.124	2.940	7,820,000	50,000	0.125	3,910,000	0.118	3,910,000	0.118
08/06/2026	0.117	2.850	5,460,000	50,000	0.125	2,730,000	0.119	2,730,000	0.120
05/06/2026	0.130	2.930	50,000	50,000	0.125			50,000	0.130
04/06/2026	0.140	3.060	6,960,000	0	0.000	3,480,000	0.140	3,480,000	0.140

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.