13230 BI-HKEX@EC2506E (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13230 BI-HKEX@EC2506E (CALL)

Nominal

0.410 +0.090 (+28.125%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/03/2025	0.320	344.200	1,150,000	31.753	270,000	0.330
12/03/2025	0.370	349.400	310,000	38.625
11/03/2025	0.340	345.100	40,000	33.440
10/03/2025	0.360	347.700	610,000	33.674
07/03/2025	0.420	354.900	120,000	34.697
06/03/2025	0.450	360.700	710,000	32.717
05/03/2025	0.335	342.700	360,000	33.850
04/03/2025	0.275	332.500	1,320,000	33.859	290,000	0.278
03/03/2025	0.295	334.900	1,180,000	34.522	240,000	0.280
28/02/2025	0.365	345.100	360,000	34.945	200,000	0.425
27/02/2025	0.490	360.100	830,000	36.941
26/02/2025	0.485	356.300	560,000	39.891
25/02/2025	0.365	338.900	1,130,000	38.937
24/02/2025	0.385	340.700	110,000	39.946
21/02/2025	0.400	345.900	910,000	36.955
20/02/2025	0.255	322.700	310,000	35.728
19/02/2025	0.310	333.700	20,000	34.733	10,000	0.295
18/02/2025	0.350	336.500	190,000	37.694	110,000	0.344
17/02/2025	0.345	335.900	380,000	37.341	200,000	0.380
14/02/2025	0.335	334.900	1,670,000	36.325	1,560,000	0.315

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.