13230 BI-HKEX@EC2506E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13230 BI-HKEX@EC2506E (CALL)

Nominal

0.345 +0.015 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2025	0.330	351.000	310,000	5,120,000	7.314	260,000	0.330
24/03/2025	0.400	360.200	150,000	5,380,000	7.686
21/03/2025	0.425	361.000	630,000	5,380,000	7.686	200,000	0.430
20/03/2025	0.490	369.400	720,000	5,580,000	7.971	200,000	0.510
19/03/2025	0.570	375.000	130,000	5,780,000	8.257
18/03/2025	0.530	372.200	2,140,000	5,780,000	8.257
17/03/2025	0.475	365.600	1,650,000	5,780,000	8.257
14/03/2025	0.410	354.200	630,000	5,780,000	8.257			10,000	0.415
13/03/2025	0.320	344.200	1,150,000	5,770,000	8.243	270,000	0.330
12/03/2025	0.370	349.400	310,000	6,040,000	8.629
11/03/2025	0.340	345.100	40,000	6,040,000	8.629
10/03/2025	0.360	347.700	610,000	6,040,000	8.629
07/03/2025	0.420	354.900	120,000	6,040,000	8.629
06/03/2025	0.450	360.700	710,000	6,040,000	8.629
05/03/2025	0.335	342.700	360,000	6,040,000	8.629
04/03/2025	0.275	332.500	1,320,000	6,040,000	8.629	290,000	0.278
03/03/2025	0.295	334.900	1,180,000	6,330,000	9.043	240,000	0.280
28/02/2025	0.365	345.100	360,000	6,570,000	9.386	200,000	0.425
27/02/2025	0.490	360.100	830,000	6,770,000	9.671
26/02/2025	0.485	356.300	560,000	6,770,000	9.671

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.