13245 SG-HSI @EP2506A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13245 SG-HSI @EP2506A (PUT)

Nominal

0.057 -0.006 (-9.524%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
17/04/2025	0.063	21,395.140	3,011,330,000	40.378	1,502,620,000	0.066	1,508,260,000	0.066
16/04/2025	0.076	21,056.980	305,030,000	40.469	153,530,000	0.072	151,500,000	0.072
15/04/2025	0.064	21,466.270	486,640,000	40.480	243,130,000	0.065	242,990,000	0.065
14/04/2025	0.073	21,417.400	1,210,990,000	41.676	605,320,000	0.077	605,470,000	0.077
11/04/2025	0.097	20,914.690	22,850,000	41.809	9,280,000	0.099	12,320,000	0.098
10/04/2025	0.101	20,681.780	1,223,230,000	40.530	609,780,000	0.088	612,960,000	0.087
09/04/2025	0.138	20,264.490	11,430,000	42.832	4,900,000	0.169	4,450,000	0.167
08/04/2025	0.140	20,127.680	447,620,000	41.759	222,210,000	0.124	225,330,000	0.124
07/04/2025	0.172	19,828.300	8,240,000	43.700	5,120,000	0.113	2,500,000	0.104
03/04/2025	0.019	22,849.810	130,000	33.286			110,000	0.019
02/04/2025	0.017	23,202.530	0	33.817
01/04/2025	0.017	23,206.840	200,000	33.678	200,000	0.017
31/03/2025	0.019	23,119.580	70,000	33.908			70,000	0.019
28/03/2025	0.019	23,426.600	120,000	34.607	40,000	0.018	80,000	0.019
27/03/2025	0.016	23,578.800	1,600,000	33.837	1,600,000	0.015
26/03/2025	0.018	23,483.320	0	34.083
25/03/2025	0.018	23,344.250	0	33.387
24/03/2025	0.018	23,905.560	0	35.380
21/03/2025	0.021	23,689.720	250,000	35.138	250,000	0.021
20/03/2025	0.018	24,219.950	1,280,000	35.856	1,280,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/04/2025 12:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.