Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13245 SG-HSI @EP2506A (PUT)
Nominal 
0.026 -0.003 (-10.345%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/04/2025 | 0.029 | 21,971.960 | 786,940,000 | 27,750,000 | 9.250 | 392,260,000 | 0.032 | 394,560,000 | 0.032 |
| 25/04/2025 | 0.033 | 21,980.740 | 737,100,000 | 25,450,000 | 8.483 | 366,650,000 | 0.031 | 369,650,000 | 0.031 |
| 24/04/2025 | 0.037 | 21,909.760 | 731,160,000 | 22,450,000 | 7.483 | 366,740,000 | 0.036 | 363,800,000 | 0.036 |
| 23/04/2025 | 0.037 | 22,072.620 | 4,167,510,000 | 25,390,000 | 8.463 | 2,079,210,000 | 0.038 | 2,086,430,000 | 0.038 |
| 22/04/2025 | 0.052 | 21,562.320 | 555,950,000 | 18,170,000 | 6.057 | 274,800,000 | 0.061 | 279,680,000 | 0.061 |
| 17/04/2025 | 0.063 | 21,395.140 | 3,011,330,000 | 13,290,000 | 4.430 | 1,502,620,000 | 0.066 | 1,508,260,000 | 0.066 |
| 16/04/2025 | 0.076 | 21,056.980 | 305,030,000 | 7,650,000 | 2.550 | 153,530,000 | 0.072 | 151,500,000 | 0.072 |
| 15/04/2025 | 0.064 | 21,466.270 | 486,640,000 | 9,680,000 | 3.227 | 243,130,000 | 0.065 | 242,990,000 | 0.065 |
| 14/04/2025 | 0.073 | 21,417.400 | 1,210,990,000 | 9,820,000 | 3.273 | 605,320,000 | 0.077 | 605,470,000 | 0.077 |
| 11/04/2025 | 0.097 | 20,914.690 | 22,850,000 | 9,670,000 | 3.223 | 9,280,000 | 0.099 | 12,320,000 | 0.098 |
| 10/04/2025 | 0.101 | 20,681.780 | 1,223,230,000 | 6,630,000 | 2.210 | 609,780,000 | 0.088 | 612,960,000 | 0.087 |
| 09/04/2025 | 0.138 | 20,264.490 | 11,430,000 | 3,450,000 | 1.150 | 4,900,000 | 0.169 | 4,450,000 | 0.167 |
| 08/04/2025 | 0.140 | 20,127.680 | 447,620,000 | 3,900,000 | 1.300 | 222,210,000 | 0.124 | 225,330,000 | 0.124 |
| 07/04/2025 | 0.172 | 19,828.300 | 8,240,000 | 780,000 | 0.260 | 5,120,000 | 0.113 | 2,500,000 | 0.104 |
| 03/04/2025 | 0.019 | 22,849.810 | 130,000 | 3,400,000 | 1.133 | 110,000 | 0.019 | ||
| 02/04/2025 | 0.017 | 23,202.530 | 0 | 3,290,000 | 1.097 | ||||
| 01/04/2025 | 0.017 | 23,206.840 | 200,000 | 3,290,000 | 1.097 | 200,000 | 0.017 | ||
| 31/03/2025 | 0.019 | 23,119.580 | 70,000 | 3,490,000 | 1.163 | 70,000 | 0.019 | ||
| 28/03/2025 | 0.019 | 23,426.600 | 120,000 | 3,420,000 | 1.140 | 40,000 | 0.018 | 80,000 | 0.019 |
| 27/03/2025 | 0.016 | 23,578.800 | 1,600,000 | 3,380,000 | 1.127 | 1,600,000 | 0.015 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |