13454 GJ-AIA @EC2208A (CALL) - Warrant CBBC- HK Stock- ET Net

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

13454 GJ-AIA @EC2208A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
11/08/2022	0.019	76.900	0	72.581
10/08/2022	0.019	75.850	0	73.354
09/08/2022	0.019	77.150	0	67.466
08/08/2022	0.019	77.000	0	65.970
05/08/2022	0.019	76.800	0	61.562
04/08/2022	0.019	76.750	0	60.264
03/08/2022	0.019	74.850	0	63.616
02/08/2022	0.019	75.050	0	61.790
01/08/2022	0.019	77.200	0	55.464
29/07/2022	0.019	79.000	0	48.444
28/07/2022	0.019	79.900	0	45.676
27/07/2022	0.019	80.600	0	43.444
26/07/2022	0.019	81.400	0	41.119
25/07/2022	0.019	80.150	0	42.978
22/07/2022	0.019	79.500	0	42.335
21/07/2022	0.019	79.200	0	42.312
20/07/2022	0.019	83.150	0	34.361
19/07/2022	0.022	83.550	0	34.213
18/07/2022	0.022	83.700	0	33.492
15/07/2022	0.022	81.950	0	35.360

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/08/2022 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.