13454 MBFUYAO@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13454 MBFUYAO@EC2609A (CALL)

Nominal

0.024 +0.001 (+4.348%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.023	55.450	0	64.866
17/07/2026	0.023	54.400	640,000	66.269			640,000	0.023
16/07/2026	0.023	54.400	0	65.823
15/07/2026	0.016	51.450	0	66.315
14/07/2026	0.016	50.150	0	69.214
13/07/2026	0.016	49.980	0	69.201
10/07/2026	0.019	51.100	0	68.141
09/07/2026	0.019	50.600	0	68.991
08/07/2026	0.023	51.800	0	69.169
07/07/2026	0.025	52.500	0	68.634
06/07/2026	0.028	54.300	0	65.939
03/07/2026	0.021	51.750	80,000	65.571	80,000	0.021
02/07/2026	0.021	50.150	0	69.172
30/06/2026	0.025	51.200	0	69.175
29/06/2026	0.025	51.250	100,000	68.669
26/06/2026	0.019	49.920	0	65.680
25/06/2026	0.019	48.340	0	69.155
24/06/2026	0.022	49.420	0	68.878
23/06/2026	0.022	50.500	0	65.880
22/06/2026	0.022	50.400	0	65.783

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.