Quote | Super Quote
13454 GJ-AIA @EC2208A (CALL)
RT Nominal unchange0.019 0.000 (0.000%)
Warrant Search
Exercise Price: To   Expiry Date: To
Call Put
Code Name Nominal %Chg Expiry Date Exercise Price Code Name Nominal %Chg Expiry Date
     58.58011003MS-AIA @EP2209A0.0140.00%29/09/2022
     59.95015971JP-AIA @EP2209A0.0160.00%22/09/2022
     59.95016139CS-AIA @EP2209A0.013-13.33%22/09/2022
     59.95016199UB-AIA @EP2209A0.0150.00%22/09/2022
     59.95017059BI-AIA @EP2209A0.0200.00%26/09/2022
     60.00011171CT-AIA @EP2209A0.0180.00%29/09/2022
     60.00016106GS-AIA @EP2209A0.0120.00%22/09/2022
     68.00017218MB-AIA @EP2401A0.174-2.79%03/01/2024
     69.95021619CS-AIA @EP2212B0.265-13.11%20/12/2022
     70.00019415CT-AIA @EP2212B0.285-6.56%29/12/2022
     72.95011472MS-AIA @EP2303A0.085-6.59%24/03/2023
     72.95017083JP-AIA @EP2303A0.094-6.93%24/03/2023
     72.95017613DS-AIA @EP2303A0.095-7.77%24/03/2023
     72.95017789BI-AIA @EP2303A0.115-5.74%24/03/2023
     72.95021770GJ-AIA @EP2303A0.107-5.31%24/03/2023
     73.00017731CT-AIA @EP2303A0.099-5.71%30/03/2023
     73.00029552VT-AIA @EP2303A0.107-5.31%31/03/2023
     74.95020572CS-AIA @EP2303A0.109-12.10%27/03/2023
     74.95020712UB-AIA @EP2303A0.111-5.93%27/03/2023
     75.00019554SG-AIA @EP2304A0.118-4.84%03/04/2023
     75.00022057GS-AIA @EP2303A0.109-7.63%27/03/2023
     78.68012768VT-AIA @EP2212A0.126-5.97%30/12/2022
     79.95011349DS-AIA @EP2212A0.159-4.79%21/12/2022
     79.95011498CT-AIA @EP2212A0.137-5.52%29/12/2022
     79.95014143BI-AIA @EP2212A0.147-5.77%30/12/2022
     79.95029104GJ-AIA @EP2212A0.140-6.04%21/12/2022
     79.95029309CS-AIA @EP2212A0.125-8.09%21/12/2022
     79.95029335JP-AIA @EP2212A0.137-6.16%21/12/2022
     79.95029508UB-AIA @EP2212A0.126-6.67%21/12/2022
     79.97012129HS-AIA @EP2212A0.136-4.90%22/12/2022
21675MS-AIA @EC2305A0.144+4.35%30/05/202379.980     
22900GS-AIA @EC2305A0.146+2.82%22/05/202380.00012479GS-AIA @EP2212A0.125-8.09%21/12/2022
     80.00028006SG-AIA @EP2212A0.136-7.48%30/12/2022
22682HS-AIA @EC2305A0.162+3.18%22/05/202380.030     
11134JP-AIA @EC2302A0.092+8.24%27/02/202383.800     
14461BP-AIA @EC2303A0.074+5.71%02/03/202383.800     
17233CT-AIA @EC2302A0.087+6.10%27/02/202383.800     
21811EA-AIA @EC2302A0.084+3.70%27/02/202383.800     
29562VT-AIA @EC2302A0.089+7.23%24/02/202383.800     
17913HS-AIA @EC2302A0.085+4.94%20/02/202383.830     
11954UB-AIA @EC2302A0.079+6.76%20/02/202383.850     
12303BI-AIA @EC2302A0.079+5.33%20/02/202383.850     
12515GS-AIA @EC2302A0.074+5.71%20/02/202383.850     
29639SG-AIA @EC2302A0.082+5.13%20/02/202383.850     
29860GJ-AIA @EC2302A0.092+9.52%20/02/202383.850     
29861CS-AIA @EC2302A0.079+9.72%20/02/202383.850     
29868DS-AIA @EC2302A0.074+7.25%20/02/202383.850     
22197CT-AIA @EC2212A0.056+3.70%29/12/202285.000     
28917BP-AIA @EC2301A0.049+11.36%04/01/202385.000     
28732MB-AIA @EC2301A0.053+3.92%04/01/202385.020     
28530HS-AIA @EC2212A0.049+6.52%20/12/202285.030     
23161GS-AIA @EC2212A0.047+6.82%20/12/202285.050     
     86.83013278BI-AIA @EP2210A0.220-6.38%24/10/2022
     86.83025503SG-AIA @EP2210A0.210-6.25%24/10/2022
     86.83025576JP-AIA @EP2210A0.212-5.78%24/10/2022
     86.83026407CT-AIA @EP2210A0.213-5.75%28/10/2022
     86.88015521VT-AIA @EP2210A0.221-5.56%31/10/2022
11420VT-AIA @EC2209A0.0100.00%23/09/202287.950     
11857MS-AIA @EC2209A0.0100.00%23/09/202287.950     
12731CS-AIA @EC2209D0.010-16.67%23/09/202287.950     
12917GS-AIA @EC2209D0.0100.00%23/09/202288.000     
27153SG-AIA @EC2209B0.0100.00%30/09/202288.000     
12654DS-AIA @EC2209B0.0100.00%23/09/202288.050     
12746JP-AIA @EC2209C0.0150.00%23/09/202288.050     
12963UB-AIA @EC2209D0.0100.00%23/09/202288.050     
20372VT-AIA @EC2306A0.087+3.57%30/06/202390.000     
21709GS-AIA @EC2306A0.073+4.29%23/06/202390.000     
21653HS-AIA @EC2306A0.085+7.59%23/06/202390.030     
21065SG-AIA @EC2306A0.081+3.85%23/06/202390.050     
21309JP-AIA @EC2306A0.083+6.41%23/06/202390.050     
21645MS-AIA @EC2306A0.074+5.71%23/06/202390.050     
21649DS-AIA @EC2306A0.086+4.88%23/06/202390.050     
21661UB-AIA @EC2306A0.078+5.41%23/06/202390.050     
21676CS-AIA @EC2306A0.077+2.67%23/06/202390.050     
21771GJ-AIA @EC2306A0.095+7.95%23/06/202390.050     
27212HS-AIA @EC2209B0.0100.00%30/09/202290.880     
27830BP-AIA @EC2210C0.0140.00%05/10/202290.880     
27354JP-AIA @EC2209B0.0100.00%30/09/202290.900     
27756HT-AIA @EC2209B0.0210.00%30/09/202290.930     
11813DS-AIA @EC2209A0.0140.00%23/09/202290.950     
12143CS-AIA @EC2209C0.0100.00%23/09/202290.950     
12509BI-AIA @EC2209B0.0170.00%23/09/202290.950     
12655GJ-AIA @EC2209A0.012-20.00%23/09/202290.950     
12922SG-AIA @EC2209C0.0130.00%23/09/202290.950     
27788CT-AIA @EC2209C0.0100.00%29/09/202290.950     
27795GS-AIA @EC2209C0.0130.00%23/09/202290.950     
27900UB-AIA @EC2209C0.0150.00%23/09/202290.950     
16492MB-AIA @EC2212A0.088+10.00%02/12/202291.880     
22494GS-AIA @EC2211A0.073+12.31%25/11/202291.900     
21820JP-AIA @EC2211A0.071+12.70%25/11/202291.910     
22473CT-AIA @EC2211A0.097+5.43%29/11/202291.910     
14862BP-AIA @EC2211B0.020+11.11%02/11/202295.000     
17847CT-AIA @EC2312A0.104+5.05%28/12/202395.000     
19086GS-AIA @EC2210B0.018+12.50%26/10/202295.000     
19785HS-AIA @EC2312A0.098+1.03%19/12/202395.030     
15117UB-AIA @EC2210B0.017+6.25%26/10/202295.050     
15251MS-AIA @EC2210A0.015+7.14%26/10/202295.050     
15423CS-AIA @EC2210B0.020+17.65%26/10/202295.050     
19322MS-AIA @EC2312A0.00%19/12/202395.050     
21069SG-AIA @EC2312A0.102+3.03%21/12/202395.050     
21376DS-AIA @EC2312A0.105+7.14%19/12/202395.050     
21681CS-AIA @EC2312A0.099+2.06%19/12/202395.050     
15573CT-AIA @EC2210A0.019-5.00%28/10/202296.000     
17939JP-AIA @EC2210B0.016+6.67%21/10/202296.050     
19095GJ-AIA @EC2210A0.022+10.00%21/10/202296.050     
13242CT-AIA @EC2208A0.0200.00%30/08/2022100.000     
14008BP-AIA @EC2209A0.0150.00%02/09/2022100.000     
14082GS-AIA @EC2208A0.0160.00%26/08/2022100.000     
28245VT-AIA @EC2209B0.0300.00%02/09/2022100.000     
13104JP-AIA @EC2208A0.0160.00%26/08/2022100.100     
13454GJ-AIA @EC2208A0.0190.00%26/08/2022100.100     
13687CS-AIA @EC2208A0.0100.00%26/08/2022100.100     
13732MS-AIA @EC2208A0.0100.00%26/08/2022100.100     
13770UB-AIA @EC2208A0.0150.00%26/08/2022100.100     
21694VT-AIA @EC2301A0.053+6.00%31/01/2023105.000     
11236EA-AIA @EC2209A0.0160.00%30/09/2022108.000     
14081BP-AIA @EC2210A0.0120.00%05/10/2022108.000     
15033GS-AIA @EC2209B0.0160.00%23/09/2022108.100     
16104CS-AIA @EC2209B0.0140.00%23/09/2022108.100     
16174JP-AIA @EC2209A0.0100.00%23/09/2022108.100     
16235UB-AIA @EC2209B0.0100.00%23/09/2022108.100     
17384CT-AIA @EC2209B0.0100.00%29/09/2022108.100     
25502SG-AIA @EC2209A0.0100.00%23/09/2022108.100     
16360BP-AIA @EC2210B0.0120.00%05/10/2022114.880     
28753HS-AIA @EC2209A0.0100.00%30/09/2022114.880     
15473CS-AIA @EC2209A0.0130.00%23/09/2022114.980     
15635UB-AIA @EC2209A0.0110.00%23/09/2022114.980     
21036GS-AIA @EC2209A0.0100.00%23/09/2022114.980     
22526BI-AIA @EC2209A0.0200.00%23/09/2022114.980     
29328CT-AIA @EC2209A0.0100.00%29/09/2022114.980     
16646BP-AIA @EC2211A0.0100.00%02/11/2022122.200     
17041JP-AIA @EC2210A0.0100.00%31/10/2022122.220     
15165VT-AIA @EC2210A0.0160.00%24/10/2022122.320     
15566GS-AIA @EC2210A0.0100.00%24/10/2022122.320     
17030SG-AIA @EC2210A0.0140.00%24/10/2022122.320     
17699UB-AIA @EC2210A0.0100.00%24/10/2022122.320     
21203CS-AIA @EC2210A0.0100.00%24/10/2022122.320     
Remark:     Moneyness       At the Money     Out of Money   Top
  Related Securities Data is at least 15-min delayed, last update: 12/08/2022 17:59
  Real time quote last updated: 12/08/2022 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2022 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.