13476 CI-WPC @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13476 CI-WPC @EC2607A (CALL)

Nominal

0.580 -0.030 (-4.918%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/01/2026	0.610	24.880	70,000	68.560	60,000	0.610	10,000	0.620
20/01/2026	0.560	24.120	600,000	68.636	600,000	0.532
19/01/2026	0.590	24.200	1,820,000	72.386	630,000	0.554	1,190,000	0.575
16/01/2026	0.530	23.540	480,000	69.212	230,000	0.516	250,000	0.507
15/01/2026	0.460	22.440	1,400,000	68.987	700,000	0.468	700,000	0.465
14/01/2026	0.425	21.820	40,000	69.215	20,000	0.440	20,000	0.420
13/01/2026	0.395	21.380	10,000	68.231	10,000	0.390
12/01/2026	0.390	21.300	330,000	67.988	180,000	0.389	150,000	0.388
09/01/2026	0.375	20.900	1,750,000	68.734	880,000	0.372	840,000	0.369
08/01/2026	0.305	19.660	10,000	68.008	10,000	0.305
07/01/2026	0.320	19.830	570,000	68.904	290,000	0.315	280,000	0.311
06/01/2026	0.295	19.360	0	68.644
05/01/2026	0.270	18.820	560,000	68.757	280,000	0.286	280,000	0.288
02/01/2026	0.280	18.980	0	68.638
31/12/2025	0.280	18.850	200,000	69.428	100,000	0.272	100,000	0.271
30/12/2025	0.280	18.970	160,000	68.144	80,000	0.275	80,000	0.275
29/12/2025	0.280	18.830	570,000	69.188	280,000	0.285	290,000	0.285
24/12/2025	0.300	19.200	1,750,000	68.639	870,000	0.304	870,000	0.305
23/12/2025	0.315	19.400	400,000	69.219	190,000	0.325	210,000	0.322
22/12/2025	0.330	19.720	940,000	68.774	470,000	0.324	470,000	0.324

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.