13476 CI-WPC @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13476 CI-WPC @EC2607A (CALL)

Nominal

0.580 -0.030 (-4.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/01/2026	0.610	24.880	70,000	80,000	0.200	60,000	0.610	10,000	0.620
20/01/2026	0.560	24.120	600,000	130,000	0.330	600,000	0.532
19/01/2026	0.590	24.200	1,820,000	730,000	1.830	630,000	0.554	1,190,000	0.575
16/01/2026	0.530	23.540	480,000	170,000	0.430	230,000	0.516	250,000	0.507
15/01/2026	0.460	22.440	1,400,000	150,000	0.380	700,000	0.468	700,000	0.465
14/01/2026	0.425	21.820	40,000	150,000	0.380	20,000	0.440	20,000	0.420
13/01/2026	0.395	21.380	10,000	150,000	0.380	10,000	0.390
12/01/2026	0.390	21.300	330,000	160,000	0.400	180,000	0.389	150,000	0.388
09/01/2026	0.375	20.900	1,750,000	190,000	0.480	880,000	0.372	840,000	0.369
08/01/2026	0.305	19.660	10,000	230,000	0.580	10,000	0.305
07/01/2026	0.320	19.830	570,000	240,000	0.600	290,000	0.315	280,000	0.311
06/01/2026	0.295	19.360	0	250,000	0.630
05/01/2026	0.270	18.820	560,000	250,000	0.630	280,000	0.286	280,000	0.288
02/01/2026	0.280	18.980	0	250,000	0.630
31/12/2025	0.280	18.850	200,000	250,000	0.630	100,000	0.272	100,000	0.271
30/12/2025	0.280	18.970	160,000	250,000	0.630	80,000	0.275	80,000	0.275
29/12/2025	0.280	18.830	570,000	250,000	0.630	280,000	0.285	290,000	0.285
24/12/2025	0.300	19.200	1,750,000	240,000	0.600	870,000	0.304	870,000	0.305
23/12/2025	0.315	19.400	400,000	240,000	0.600	190,000	0.325	210,000	0.322
22/12/2025	0.330	19.720	940,000	220,000	0.550	470,000	0.324	470,000	0.324

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/01/2026 14:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.