13650 MSJIANC@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13650 MSJIANC@EC2612A (CALL)

Nominal

0.290 +0.010 (+3.571%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/01/2026	0.280	45.460	20,000	57.707
19/01/2026	0.290	45.880	75,000	58.970			10,000	0.300
16/01/2026	0.315	47.720	75,000	57.380
15/01/2026	0.305	46.980	750,000	57.870			295,000	0.290
14/01/2026	0.295	46.300	365,000	57.960			215,000	0.314
13/01/2026	0.285	45.560	100,000	58.136
12/01/2026	0.265	44.400	260,000	57.092	30,000	0.250
09/01/2026	0.270	44.480	245,000	58.220
08/01/2026	0.250	43.600	45,000	55.560
07/01/2026	0.270	44.400	250,000	58.471	200,000	0.266
06/01/2026	0.275	44.800	455,000	58.158	235,000	0.270	60,000	0.275
05/01/2026	0.240	42.460	390,000	57.814	180,000	0.239	210,000	0.237
02/01/2026	0.255	43.680	880,000	56.559	435,000	0.250	360,000	0.251
31/12/2025	0.241	42.880	655,000	55.536	140,000	0.247	320,000	0.255
30/12/2025	0.218	40.700	185,000	58.152	100,000	0.214	85,000	0.213
29/12/2025	0.201	39.660	700,000	57.050	350,000	0.224	310,000	0.216
24/12/2025	0.173	37.240	245,000	57.961	155,000	0.179	85,000	0.176
23/12/2025	0.169	37.000	625,000	57.398	125,000	0.172	485,000	0.170
22/12/2025	0.182	37.980	290,000	57.487	230,000	0.186
19/12/2025	0.159	36.220	2,540,000	56.950	1,305,000	0.156	1,185,000	0.154

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/01/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.