| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/03/2026 | 0 | ||||||||
| 19/03/2026 | 0 | 2,225,000 | 1.118 | 115,000 | 0.159 | 5,000 | 0.152 | ||
| 18/03/2026 | 0 | 2,335,000 | 1.173 | 550,000 | 0.162 | ||||
| 17/03/2026 | 0 | 2,885,000 | 1.450 | 50,000 | 0.183 | ||||
| 16/03/2026 | 0 | 2,935,000 | 1.475 | 230,000 | 0.166 | ||||
| 13/03/2026 | 0 | 2,705,000 | 1.359 | 60,000 | 0.203 | ||||
| 12/03/2026 | 0 | 2,645,000 | 1.329 | 10,000 | 0.199 | 50,000 | 0.192 | ||
| 11/03/2026 | 0 | 2,605,000 | 1.309 | 65,000 | 0.202 | ||||
| 10/03/2026 | 0 | 2,540,000 | 1.276 | 645,000 | 0.204 | ||||
| 09/03/2026 | 0 | 3,185,000 | 1.601 | 450,000 | 0.180 | 530,000 | 0.156 | ||
| 06/03/2026 | 0 | 3,105,000 | 1.560 | ||||||
| 05/03/2026 | 0 | 3,105,000 | 1.560 | 310,000 | 0.227 | ||||
| 04/03/2026 | 0 | 3,415,000 | 1.716 | 535,000 | 0.217 | ||||
| 03/03/2026 | 0 | 2,880,000 | 1.447 | 465,000 | 0.225 | ||||
| 02/03/2026 | 0 | 2,415,000 | 1.214 | 325,000 | 0.242 | ||||
| 27/02/2026 | 0 | 2,090,000 | 1.050 | ||||||
| 26/02/2026 | 0 | 2,090,000 | 1.050 | ||||||
| 25/02/2026 | 0 | 2,090,000 | 1.050 | ||||||
| 24/02/2026 | 0 | 2,090,000 | 1.050 | ||||||
| 23/02/2026 | 0 | 2,090,000 | 1.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/03/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |