13718 HU-WPC @EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13718 HU-WPC @EC2609A (CALL)

Nominal

0.820 +0.030 (+3.797%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
04/12/2025	0.790	19.650	0	68.110
03/12/2025	0.740	19.230	0	67.757
02/12/2025	0.770	19.420	27,000	68.120			27,000	0.770
01/12/2025	0.760	19.550	20,000	66.157	20,000	0.740
28/11/2025	0.720	19.270	15,000	65.133	15,000	0.710
27/11/2025	0.690	19.080	0	64.315
26/11/2025	0.670	19.010	0	63.258
25/11/2025	0.660	18.740	470,000	64.307	400,000	0.600	70,000	0.660
24/11/2025	0.590	18.530	0	60.492
21/11/2025	0.580	18.400	0	60.416
20/11/2025	0.620	19.060	0	58.198
19/11/2025	0.620	18.990	0	58.642
18/11/2025	0.630	19.170	0	57.781
17/11/2025	0.680	19.670	37,000	57.402	13,500	0.680	23,500	0.663
14/11/2025	0.560	18.920	1,500	54.122			1,500	0.610
13/11/2025	0.650	19.910	500	52.993	500	0.660
12/11/2025	0.630	19.740	0	52.790
11/11/2025	0.660	20.000	7,000	52.714	6,000	0.650	1,000	0.690
10/11/2025	0.660	20.040	421,500	52.312	15,500	0.643	406,000	0.650
07/11/2025	0.690	20.340	116,000	51.799	51,000	0.689	65,000	0.688

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.