13718 HU-WPC @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13718 HU-WPC @EC2609A (CALL)

Nominal

0.820 +0.030 (+3.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.790	19.650	0	98,000	0.245
03/12/2025	0.740	19.230	0	98,000	0.245
02/12/2025	0.770	19.420	27,000	98,000	0.245			27,000	0.770
01/12/2025	0.760	19.550	20,000	71,000	0.178	20,000	0.740
28/11/2025	0.720	19.270	15,000	91,000	0.228	15,000	0.710
27/11/2025	0.690	19.080	0	106,000	0.265
26/11/2025	0.670	19.010	0	106,000	0.265
25/11/2025	0.660	18.740	470,000	106,000	0.265	400,000	0.600	70,000	0.660
24/11/2025	0.590	18.530	0	436,000	1.090
21/11/2025	0.580	18.400	0	436,000	1.090
20/11/2025	0.620	19.060	0	436,000	1.090
19/11/2025	0.620	18.990	0	436,000	1.090
18/11/2025	0.630	19.170	0	436,000	1.090
17/11/2025	0.680	19.670	37,000	436,000	1.090	13,500	0.680	23,500	0.663
14/11/2025	0.560	18.920	1,500	426,000	1.065			1,500	0.610
13/11/2025	0.650	19.910	500	424,500	1.061	500	0.660
12/11/2025	0.630	19.740	0	425,000	1.062
11/11/2025	0.660	20.000	7,000	425,000	1.062	6,000	0.650	1,000	0.690
10/11/2025	0.660	20.040	421,500	430,000	1.075	15,500	0.643	406,000	0.650
07/11/2025	0.690	20.340	116,000	39,500	0.099	51,000	0.689	65,000	0.688

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.