13871 HU-KBLH@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13871 HU-KBLH@EC2701A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
30/07/2026	0.010	29.140	2,700,000	121.346			2,450,000	0.010
29/07/2026	0.010	31.540	150,000	114.430			100,000	0.010
28/07/2026	0.013	33.740	250,000	114.928
27/07/2026	0.022	40.180	50,000	113.348			50,000	0.018
24/07/2026	0.021	37.720	0	117.007
23/07/2026	0.027	40.700	700,000	117.280
22/07/2026	0.023	40.260	500,000	112.969			350,000	0.023
21/07/2026	0.036	47.520	12,400,000	110.603	100,000	0.025	2,050,000	0.029
20/07/2026	0.020	42.300	0	103.840
17/07/2026	0.020	41.980	3,500,000	103.714	500,000	0.021	3,000,000	0.020
16/07/2026	0.033	48.960	9,200,000	103.272	2,900,000	0.036	6,200,000	0.033
15/07/2026	0.050	56.400	9,700,000	102.117			9,700,000	0.050
14/07/2026	0.058	58.300	650,000	103.777	650,000	0.058
13/07/2026	0.040	51.050	650,000	104.539			650,000	0.040
10/07/2026	0.085	62.800	300,000	110.317	150,000	0.108	150,000	0.109
09/07/2026	0.094	67.700	0	105.147
08/07/2026	0.087	66.750	400,000	103.030	300,000	0.102	100,000	0.117
07/07/2026	0.104	70.000	5,600,000	105.228	2,850,000	0.104	2,750,000	0.111
06/07/2026	0.123	73.850	1,200,000	106.514	50,000	0.129	1,150,000	0.175
03/07/2026	0.179	84.450	150,000	108.617	50,000	0.184	100,000	0.179

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.