| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 18/06/2026 14:13 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/06/2026 14:13 | |
| Index bar's Futures are real time updated. Last updated: 18/06/2026 14:13 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 27639 | JP-HSI @EP2609B | 0.109 | 277.037M | |
| 27641 | JP-HSI @EP2609C | 0.086 | 126.108M | |
| 27921 | UB-HSI @EP2609A | 0.076 | 114.099M | |
| 29259 | JPTENCT@EC2611C | 0.090 | 92.641M | |
| 28957 | SGTENCT@EC2611B | 0.068 | 85.696M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 24426 | HUPINAN@EP2606B | 0.186 | +279.592% | |
| 24855 | HUCLIFE@EP2607A | 0.113 | +264.516% | |
| 24963 | JPPINAN@EP2606B | 0.182 | +264.000% | |
| 24581 | MSPINAN@EP2606B | 0.180 | +260.000% | |
| 25319 | SGCLIFE@EP2607A | 0.109 | +240.625% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20072 | UB-ICBC@EC2607A | 0.030 | -64.286% | |
| 27442 | CI-CCB @EC2607A | 0.021 | -63.793% | |
| 17010 | HU-ICBC@EC2607A | 0.030 | -63.415% | |
| 23889 | BPPETCH@EC2607A | 0.024 | -60.000% | |
| 20141 | MS-ICBC@EC2607A | 0.039 | -57.609% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27639 | JP-HSI @EP2609B | 0.109 | 2.862B | |
| 13508 | JP-HSI @EC2612C | 0.040 | 1.871B | |
| 27921 | UB-HSI @EP2609A | 0.076 | 1.716B | |
| 27641 | JP-HSI @EP2609C | 0.086 | 1.679B | |
| 29826 | JP-HSI @EC2611D | 0.036 | 1.491B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56869 | HS#HSI RC2711I | 0.024 | 626.183M | |
| 56032 | UB#HSI RC2802Z | 0.018 | 579.573M | |
| 59178 | JP#HSI RP2901N | 0.095 | 578.620M | |
| 56325 | SG#HSI RC28038 | 0.017 | 538.264M | |
| 59021 | UB#HSI RP2808H | 0.094 | 533.377M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59247 | HS#HSI RP2904S | 0.084 | +104.878% | |
| 58912 | SG#HSI RP2904S | 0.086 | +104.762% | |
| 59387 | DS#HSI RP2902T | 0.045 | +104.545% | |
| 69755 | JP#CLIFERP2808A | 0.045 | +104.545% | |
| 58792 | CI#HSI RP2812G | 0.086 | +100.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57074 | HS#HSI RC2710B | 0.010 | -83.607% | |
| 57379 | SG#HSI RC27124 | 0.010 | -83.607% | |
| 57435 | CI#HSI RC2805I | 0.010 | -83.333% | |
| 56560 | JP#HSI RC2803G | 0.010 | -83.333% | |
| 58406 | HS#HSI RC28078 | 0.011 | -83.077% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56032 | UB#HSI RC2802Z | 0.018 | 15.683B | |
| 56869 | HS#HSI RC2711I | 0.024 | 15.093B | |
| 56325 | SG#HSI RC28038 | 0.017 | 14.908B | |
| 57435 | CI#HSI RC2805I | 0.010 | 12.999B | |
| 56043 | UB#HSI RC2708U | 0.036 | 12.791B | |
| No related information. |