High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/04/2024 13:45 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/04/2024 13:45 | |
Index bar's Futures are real time updated. Last updated: 30/04/2024 13:45 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | 0.154 | 174.755M | |
23521 | UB-HSI @EP2410B | 0.053 | 152.779M | |
21762 | JP-HSI @EP2407A | 0.063 | 141.355M | |
23128 | JP-HSI @EP2407B | 0.072 | 136.825M | |
23787 | SG-HSI @EP2407A | 0.053 | 123.554M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10179 | GS-TSLA@RC2408A | 0.072 | +56.522% | |
21506 | UBCP&CC@EC2405A | 0.100 | +53.846% | |
20493 | JP-OOIL@EC2406A | 0.015 | +50.000% | |
23881 | UB-BOCL@EP2412A | 0.058 | +45.000% | |
22806 | MSYKENR@EC2407B | 0.052 | +44.444% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
18468 | MB-HSBC@EC2407A | 0.020 | -45.946% | |
20598 | UBJDCOM@EC2405A | 0.018 | -45.455% | |
20560 | GSJDCOM@EC2405A | 0.020 | -42.857% | |
21430 | MB-NWD @EC2408A | 0.010 | -41.176% | |
20593 | JPJDCOM@EC2405A | 0.019 | -40.625% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23091 | UB-HSI @EP2410A | 0.037 | 3.484B | |
23521 | UB-HSI @EP2410B | 0.053 | 3.021B | |
23787 | SG-HSI @EP2407A | 0.053 | 2.452B | |
21762 | JP-HSI @EP2407A | 0.063 | 2.420B | |
21242 | SG-HSI @EP2405A | 0.056 | 2.318B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
56273 | JP#HSI RC2607Y | 0.047 | 316.402M | |
56362 | UB#HSI RC2607U | 0.047 | 306.101M | |
59937 | SG#HSI RP2602V | 0.056 | 258.936M | |
56333 | SG#HSI RC2508A | 0.046 | 238.592M | |
60503 | JP#HSI RP2610O | 0.056 | 217.700M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
53392 | HS#PINANRP2411A | 0.036 | +44.000% | |
66391 | UB#HKEX RP2409E | 0.030 | +42.857% | |
51495 | JP#PINANRP2411A | 0.035 | +40.000% | |
52355 | HS#JDCOMRP2412B | 0.131 | +36.458% | |
55778 | UB#CMB RP2506A | 0.023 | +35.294% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54699 | HS#CNOOCRP2411A | 0.022 | -42.105% | |
52009 | UB#CNOOCRP2412B | 0.021 | -41.667% | |
51965 | SG#CNOOCRP2504B | 0.021 | -40.000% | |
64956 | UB#HSBC RP2406A | 0.020 | -35.484% | |
56148 | SG#MTUANRC2412B | 0.051 | -32.895% |
Volume | More | |||
Code | Name | Nominal | Volume | |
56273 | JP#HSI RC2607Y | 0.047 | 5.736B | |
56362 | UB#HSI RC2607U | 0.047 | 5.375B | |
59937 | SG#HSI RP2602V | 0.056 | 5.336B | |
60503 | JP#HSI RP2610O | 0.056 | 4.735B | |
59913 | UB#HSI RP2609S | 0.056 | 4.512B |
No related information. |