13898 UB-AAC @EC2512B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13898 UB-AAC @EC2512B (CALL)

Nominal

0.104 +0.003 (+2.970%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/06/2025	0.101	40.750	570,000	75.676	285,000	0.097	285,000	0.096
23/06/2025	0.091	39.550	655,000	75.401	327,500	0.087	327,500	0.085
20/06/2025	0.088	38.900	315,000	75.778	157,500	0.099	157,500	0.098
19/06/2025	0.089	39.000	480,000	75.672	290,000	0.102	190,000	0.109
18/06/2025	0.105	40.600	97,500	76.750	97,500	0.103
17/06/2025	0.106	40.800	182,500	76.231	70,000	0.111	112,500	0.107
16/06/2025	0.101	40.050	55,000	76.629	55,000	0.100
13/06/2025	0.095	39.050	0	77.028
12/06/2025	0.100	39.700	200,000	76.672	110,000	0.099	90,000	0.096
11/06/2025	0.090	38.450	0	76.534
10/06/2025	0.093	38.650	0	77.032
09/06/2025	0.096	39.000	0	76.912
06/06/2025	0.089	37.800	0	77.500
05/06/2025	0.092	38.450	112,500	76.325	52,500	0.081	60,000	0.090
04/06/2025	0.079	36.450	0	77.220
03/06/2025	0.082	37.000	0	76.613
02/06/2025	0.080	36.650	0	76.713
30/05/2025	0.080	36.450	30,000	76.862	30,000	0.075
29/05/2025	0.094	38.100	250,000	77.278	110,000	0.093	140,000	0.093
28/05/2025	0.089	36.950	67,500	78.961			67,500	0.090

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/06/2025 16:52
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.