13898 UB-AAC @EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13898 UB-AAC @EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.010	38.900	0	21,455,000	21.450
03/12/2025	0.010	38.600	0	21,455,000	21.450
02/12/2025	0.010	39.460	0	21,455,000	21.450
01/12/2025	0.010	37.960	0	21,455,000	21.450
28/11/2025	0.010	36.700	0	21,455,000	21.450
27/11/2025	0.010	36.920	0	21,455,000	21.450
26/11/2025	0.010	36.980	0	21,455,000	21.450
25/11/2025	0.010	37.200	0	21,455,000	21.450
24/11/2025	0.010	37.140	0	21,455,000	21.450
21/11/2025	0.010	37.000	0	21,455,000	21.450
20/11/2025	0.010	37.980	0	21,455,000	21.450
19/11/2025	0.010	37.720	0	21,455,000	21.450
18/11/2025	0.010	38.320	0	21,455,000	21.450
17/11/2025	0.010	40.300	0	21,455,000	21.450
14/11/2025	0.010	39.700	1,100,000	21,455,000	21.450	1,100,000	0.010
13/11/2025	0.013	40.500	200,000	22,555,000	22.550	180,000	0.012	20,000	0.013
12/11/2025	0.012	40.320	0	22,715,000	22.710
11/11/2025	0.010	38.860	1,080,000	22,715,000	22.710			1,000,000	0.012
10/11/2025	0.010	38.600	12,500	21,715,000	21.710	12,500	0.010
07/11/2025	0.012	38.880	100,000	21,727,500	21.730			100,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.