14009 CT-HSI @EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14009 CT-HSI @EP2508A (PUT)

Nominal

0.064 +0.006 (+10.345%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/05/2025	0.058	23,827.780	3,930,000	25.978	190,000	0.057	3,740,000	0.057
20/05/2025	0.061	23,681.480	5,060,000	26.438	1,350,000	0.066	3,650,000	0.065
19/05/2025	0.072	23,332.720	2,540,000	26.360			150,000	0.072
16/05/2025	0.072	23,345.050	1,400,000	26.066	220,000	0.073
15/05/2025	0.073	23,453.160	4,270,000	26.897	2,400,000	0.066
14/05/2025	0.067	23,640.650	430,000	26.698	40,000	0.067	130,000	0.077
13/05/2025	0.086	23,108.270	940,000	26.886	540,000	0.083
12/05/2025	0.076	23,549.460	11,940,000	27.717	80,000	0.076	9,160,000	0.086
09/05/2025	0.106	22,867.740	2,100,000	28.407	660,000	0.110
08/05/2025	0.110	22,775.920	900,000	28.323
07/05/2025	0.112	22,691.880	3,340,000	27.919			1,610,000	0.102
06/05/2025	0.115	22,662.710	620,000	28.236			40,000	0.114
02/05/2025	0.125	22,504.680	1,100,000	28.287			1,100,000	0.126
30/04/2025	0.143	22,119.410	450,000	28.033			450,000	0.146
29/04/2025	0.151	22,008.110	940,000	28.224	940,000	0.145
28/04/2025	0.155	21,971.960	2,100,000	28.489	1,250,000	0.154	850,000	0.157
25/04/2025	0.159	21,980.740	6,770,000	28.909	2,350,000	0.153	3,810,000	0.153
24/04/2025	0.167	21,909.760	1,930,000	29.568	1,830,000	0.165	50,000	0.170
23/04/2025	0.155	22,072.620	2,330,000	28.747	690,000	0.158	1,480,000	0.160
22/04/2025	0.187	21,562.320	3,130,000	29.469	510,000	0.197	2,570,000	0.203

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.