Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14009 CT-HSI @EP2508A (PUT)
Nominal 
0.062 -0.002 (-3.125%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/05/2025 | 0.064 | 23,544.310 | 2,380,000 | 23,020,000 | 15.350 | 60,000 | 0.062 | 730,000 | 0.059 |
| 21/05/2025 | 0.058 | 23,827.780 | 3,930,000 | 22,350,000 | 14.900 | 190,000 | 0.057 | 3,740,000 | 0.057 |
| 20/05/2025 | 0.061 | 23,681.480 | 5,060,000 | 18,800,000 | 12.530 | 1,350,000 | 0.066 | 3,650,000 | 0.065 |
| 19/05/2025 | 0.072 | 23,332.720 | 2,540,000 | 16,500,000 | 11.000 | 150,000 | 0.072 | ||
| 16/05/2025 | 0.072 | 23,345.050 | 1,400,000 | 16,350,000 | 10.900 | 220,000 | 0.073 | ||
| 15/05/2025 | 0.073 | 23,453.160 | 4,270,000 | 16,570,000 | 11.050 | 2,400,000 | 0.066 | ||
| 14/05/2025 | 0.067 | 23,640.650 | 430,000 | 18,970,000 | 12.650 | 40,000 | 0.067 | 130,000 | 0.077 |
| 13/05/2025 | 0.086 | 23,108.270 | 940,000 | 18,880,000 | 12.590 | 540,000 | 0.083 | ||
| 12/05/2025 | 0.076 | 23,549.460 | 11,940,000 | 19,420,000 | 12.950 | 80,000 | 0.076 | 9,160,000 | 0.086 |
| 09/05/2025 | 0.106 | 22,867.740 | 2,100,000 | 10,340,000 | 6.890 | 660,000 | 0.110 | ||
| 08/05/2025 | 0.110 | 22,775.920 | 900,000 | 11,000,000 | 7.330 | ||||
| 07/05/2025 | 0.112 | 22,691.880 | 3,340,000 | 11,000,000 | 7.330 | 1,610,000 | 0.102 | ||
| 06/05/2025 | 0.115 | 22,662.710 | 620,000 | 9,390,000 | 6.260 | 40,000 | 0.114 | ||
| 02/05/2025 | 0.125 | 22,504.680 | 1,100,000 | 9,350,000 | 6.230 | 1,100,000 | 0.126 | ||
| 30/04/2025 | 0.143 | 22,119.410 | 450,000 | 8,250,000 | 5.500 | 450,000 | 0.146 | ||
| 29/04/2025 | 0.151 | 22,008.110 | 940,000 | 7,800,000 | 5.200 | 940,000 | 0.145 | ||
| 28/04/2025 | 0.155 | 21,971.960 | 2,100,000 | 8,740,000 | 5.830 | 1,250,000 | 0.154 | 850,000 | 0.157 |
| 25/04/2025 | 0.159 | 21,980.740 | 6,770,000 | 9,140,000 | 6.090 | 2,350,000 | 0.153 | 3,810,000 | 0.153 |
| 24/04/2025 | 0.167 | 21,909.760 | 1,930,000 | 7,680,000 | 5.120 | 1,830,000 | 0.165 | 50,000 | 0.170 |
| 23/04/2025 | 0.155 | 22,072.620 | 2,330,000 | 9,460,000 | 6.310 | 690,000 | 0.158 | 1,480,000 | 0.160 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |