14056 CI-GBHC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14056 CI-GBHC@EC2609A (CALL)

Nominal

0.072 -0.002 (-2.703%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/01/2026	0.074	35.740	0	88.998
12/01/2026	0.072	35.480	0	88.638
09/01/2026	0.069	34.420	0	89.859
08/01/2026	0.069	34.400	0	89.747
07/01/2026	0.069	34.680	0	88.716
06/01/2026	0.068	34.280	10,000	89.312	10,000	0.067
05/01/2026	0.067	33.820	0	90.043
02/01/2026	0.067	34.220	20,000	88.308	20,000	0.066
31/12/2025	0.064	33.280	0	89.295
30/12/2025	0.067	33.540	0	89.830
29/12/2025	0.074	34.560	300,000	90.020	150,000	0.074	150,000	0.073
24/12/2025	0.082	35.640	0	89.655
23/12/2025	0.083	35.740	0	89.582
22/12/2025	0.084	36.060	80,000	88.900	80,000	0.084
19/12/2025	0.079	35.480	0	87.895
18/12/2025	0.077	34.580	0	89.526
17/12/2025	0.079	35.100	0	88.720
16/12/2025	0.078	34.720	0	89.221
15/12/2025	0.078	34.540	0	89.610
12/12/2025	0.081	35.100	200,000	88.819	200,000	0.081

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/01/2026 14:09
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.