14056 CI-GBHC@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14056 CI-GBHC@EC2609A (CALL)

Nominal

0.072 -0.003 (-4.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.075	36.040	1,040,000	1,960,000	4.900	450,000	0.075	590,000	0.075
14/01/2026	0.072	35.220	0	1,820,000	4.550
13/01/2026	0.074	35.740	0	1,820,000	4.550
12/01/2026	0.072	35.480	0	1,820,000	4.550
09/01/2026	0.069	34.420	0	1,820,000	4.550
08/01/2026	0.069	34.400	0	1,820,000	4.550
07/01/2026	0.069	34.680	0	1,820,000	4.550
06/01/2026	0.068	34.280	10,000	1,820,000	4.550	10,000	0.067
05/01/2026	0.067	33.820	0	1,830,000	4.580
02/01/2026	0.067	34.220	20,000	1,830,000	4.580	20,000	0.066
31/12/2025	0.064	33.280	0	1,850,000	4.630
30/12/2025	0.067	33.540	0	1,850,000	4.630
29/12/2025	0.074	34.560	300,000	1,850,000	4.630	150,000	0.074	150,000	0.073
24/12/2025	0.082	35.640	0	1,850,000	4.630
23/12/2025	0.083	35.740	0	1,850,000	4.630
22/12/2025	0.084	36.060	80,000	1,850,000	4.630	80,000	0.084
19/12/2025	0.079	35.480	0	1,930,000	4.830
18/12/2025	0.077	34.580	0	1,930,000	4.830
17/12/2025	0.079	35.100	0	1,930,000	4.830
16/12/2025	0.078	34.720	0	1,930,000	4.830

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.