14080 BPPINAN@EC2512A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14080 BPPINAN@EC2512A (CALL)

Nominal

0.120 +0.038 (+46.341%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
10/07/2025	0.082	51.650	400,000	39.220	200,000	0.062	200,000	0.059
09/07/2025	0.054	49.500	150,000	38.701	150,000	0.054
08/07/2025	0.066	50.700	0	38.469
07/07/2025	0.064	49.700	0	39.830
04/07/2025	0.070	50.050	7,040,000	39.765	100,000	0.064	6,840,000	0.075
03/07/2025	0.067	50.100	4,000,000	39.103	4,000,000	0.064
02/07/2025	0.070	50.250	0	39.170
30/06/2025	0.068	49.850	0	39.336
27/06/2025	0.079	50.400	50,000	39.593			50,000	0.089
26/06/2025	0.087	51.050	0	39.374
25/06/2025	0.103	51.450	990,000	40.507	505,000	0.083	485,000	0.073
24/06/2025	0.074	49.950	3,350,000	39.344	1,825,000	0.063	1,525,000	0.065
23/06/2025	0.049	47.500	180,000	39.444	90,000	0.046	90,000	0.047
20/06/2025	0.049	47.350	250,000	39.368	125,000	0.045	125,000	0.043
19/06/2025	0.043	46.000	500,000	40.373	500,000	0.043
18/06/2025	0.049	47.050	1,055,000	39.659	255,000	0.052	800,000	0.054
17/06/2025	0.058	47.800	2,075,000	39.858	995,000	0.063	1,080,000	0.060
16/06/2025	0.064	48.150	3,340,000	40.119	1,335,000	0.062	2,005,000	0.062
13/06/2025	0.063	47.700	570,000	40.415	235,000	0.064	335,000	0.064
12/06/2025	0.072	48.550	1,000,000	40.203	600,000	0.076	400,000	0.072

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.