Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14080 BPPINAN@EC2512A (CALL)
Nominal 
0.120 +0.038 (+46.341%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/07/2025 | 0.082 | 51.650 | 400,000 | 10,270,000 | 14.671 | 200,000 | 0.062 | 200,000 | 0.059 |
| 09/07/2025 | 0.054 | 49.500 | 150,000 | 10,270,000 | 14.671 | 150,000 | 0.054 | ||
| 08/07/2025 | 0.066 | 50.700 | 0 | 10,420,000 | 14.886 | ||||
| 07/07/2025 | 0.064 | 49.700 | 0 | 10,420,000 | 14.886 | ||||
| 04/07/2025 | 0.070 | 50.050 | 7,040,000 | 10,420,000 | 14.886 | 100,000 | 0.064 | 6,840,000 | 0.075 |
| 03/07/2025 | 0.067 | 50.100 | 4,000,000 | 3,680,000 | 5.257 | 4,000,000 | 0.064 | ||
| 02/07/2025 | 0.070 | 50.250 | 0 | 7,680,000 | 10.971 | ||||
| 30/06/2025 | 0.068 | 49.850 | 0 | 7,680,000 | 10.971 | ||||
| 27/06/2025 | 0.079 | 50.400 | 50,000 | 7,680,000 | 10.971 | 50,000 | 0.089 | ||
| 26/06/2025 | 0.087 | 51.050 | 0 | 7,630,000 | 10.900 | ||||
| 25/06/2025 | 0.103 | 51.450 | 990,000 | 7,630,000 | 10.900 | 505,000 | 0.083 | 485,000 | 0.073 |
| 24/06/2025 | 0.074 | 49.950 | 3,350,000 | 7,650,000 | 10.929 | 1,825,000 | 0.063 | 1,525,000 | 0.065 |
| 23/06/2025 | 0.049 | 47.500 | 180,000 | 7,950,000 | 11.357 | 90,000 | 0.046 | 90,000 | 0.047 |
| 20/06/2025 | 0.049 | 47.350 | 250,000 | 7,950,000 | 11.357 | 125,000 | 0.045 | 125,000 | 0.043 |
| 19/06/2025 | 0.043 | 46.000 | 500,000 | 7,950,000 | 11.357 | 500,000 | 0.043 | ||
| 18/06/2025 | 0.049 | 47.050 | 1,055,000 | 8,450,000 | 12.071 | 255,000 | 0.052 | 800,000 | 0.054 |
| 17/06/2025 | 0.058 | 47.800 | 2,075,000 | 7,905,000 | 11.293 | 995,000 | 0.063 | 1,080,000 | 0.060 |
| 16/06/2025 | 0.064 | 48.150 | 3,340,000 | 7,820,000 | 11.171 | 1,335,000 | 0.062 | 2,005,000 | 0.062 |
| 13/06/2025 | 0.063 | 47.700 | 570,000 | 7,150,000 | 10.214 | 235,000 | 0.064 | 335,000 | 0.064 |
| 12/06/2025 | 0.072 | 48.550 | 1,000,000 | 7,050,000 | 10.071 | 600,000 | 0.076 | 400,000 | 0.072 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |