Quote | Super Quote
14084 SGALIBA@EP2110A (PUT)
RT Nominal down0.580 -0.010 (-1.695%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
16/09/20210.590151.5000
15/09/20210.560154.0000
14/09/20210.520158.3000
13/09/20210.490160.8000
10/09/20210.450167.900061.538
09/09/20210.495161.0000
08/09/20210.430170.900063.989
07/09/20210.430170.000057.472
06/09/20210.450168.000059.013
03/09/20210.450164.9000
02/09/20210.425171.000056.546
01/09/20210.460165.200380,00038.289
31/08/20210.500165.500100,00074.331
30/08/20210.540158.200057.337
27/08/20210.540155.9000
26/08/20210.485162.200480,000
25/08/20210.475164.100042.531
24/08/20210.475166.5008,150,00059.2778,150,0000.500
23/08/20210.580152.1000
20/08/20210.520157.9000
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 17/09/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.