14171 MS-HSI @EP2508A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14171 MS-HSI @EP2508A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/05/2025	0.078	23,549.460	8,910,000	28.972
09/05/2025	0.106	22,867.740	3,960,000	29.365	440,000	0.110	3,520,000	0.106
08/05/2025	0.109	22,775.920	240,000	29.107	60,000	0.108	180,000	0.107
07/05/2025	0.112	22,691.880	1,410,000	28.901	850,000	0.103	560,000	0.099
06/05/2025	0.113	22,662.710	600,000	28.849	440,000	0.114	160,000	0.112
02/05/2025	0.121	22,504.680	2,040,000	28.567	110,000	0.120	1,930,000	0.124
30/04/2025	0.138	22,119.410	890,000	28.224	150,000	0.150	740,000	0.139
29/04/2025	0.145	22,008.110	530,000	28.269			530,000	0.145
28/04/2025	0.153	21,971.960	100,000	29.251	50,000	0.158	50,000	0.159
25/04/2025	0.157	21,980.740	360,000	29.664	150,000	0.156	210,000	0.151
24/04/2025	0.166	21,909.760	320,000	30.513	220,000	0.165	100,000	0.163
23/04/2025	0.158	22,072.620	290,000	30.343			290,000	0.162
22/04/2025	0.191	21,562.320	0	31.366
17/04/2025	0.207	21,395.140	0	31.890
16/04/2025	0.229	21,056.980	0	32.263
15/04/2025	0.203	21,466.270	400,000	31.645	400,000	0.203
14/04/2025	0.215	21,417.400	0	33.041
11/04/2025	0.260	20,914.690	0	35.389
10/04/2025	0.260	20,681.780	360,000	32.706	280,000	0.239	80,000	0.250
09/04/2025	0.305	20,264.490	0	35.786

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/05/2025 07:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.