Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14171 MS-HSI @EP2508A (PUT)
Nominal 
0.060 -0.003 (-4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/05/2025 | 0.063 | 23,544.310 | 500,000 | 3,970,000 | 2.856 | 80,000 | 0.061 | 420,000 | 0.058 |
| 21/05/2025 | 0.056 | 23,827.780 | 170,000 | 3,630,000 | 2.612 | 170,000 | 0.055 | ||
| 20/05/2025 | 0.061 | 23,681.480 | 650,000 | 3,460,000 | 2.489 | 20,000 | 0.063 | 630,000 | 0.065 |
| 19/05/2025 | 0.071 | 23,332.720 | 430,000 | 2,850,000 | 2.050 | 80,000 | 0.073 | 350,000 | 0.072 |
| 16/05/2025 | 0.070 | 23,345.050 | 570,000 | 2,580,000 | 1.856 | 510,000 | 0.071 | 60,000 | 0.073 |
| 15/05/2025 | 0.073 | 23,453.160 | 260,000 | 3,030,000 | 2.180 | 50,000 | 0.073 | 210,000 | 0.069 |
| 14/05/2025 | 0.070 | 23,640.650 | 580,000 | 2,870,000 | 2.065 | 580,000 | 0.073 | ||
| 13/05/2025 | 0.088 | 23,108.270 | 4,570,000 | 2,290,000 | 1.647 | 4,570,000 | 0.085 | ||
| 12/05/2025 | 0.078 | 23,549.460 | 8,910,000 | 6,860,000 | 4.935 | 3,760,000 | 0.093 | 4,820,000 | 0.088 |
| 09/05/2025 | 0.106 | 22,867.740 | 3,960,000 | 5,800,000 | 4.173 | 440,000 | 0.110 | 3,520,000 | 0.106 |
| 08/05/2025 | 0.109 | 22,775.920 | 240,000 | 2,720,000 | 1.957 | 60,000 | 0.108 | 180,000 | 0.107 |
| 07/05/2025 | 0.112 | 22,691.880 | 1,410,000 | 2,600,000 | 1.871 | 850,000 | 0.103 | 560,000 | 0.099 |
| 06/05/2025 | 0.113 | 22,662.710 | 600,000 | 2,890,000 | 2.079 | 440,000 | 0.114 | 160,000 | 0.112 |
| 02/05/2025 | 0.121 | 22,504.680 | 2,040,000 | 3,170,000 | 2.281 | 110,000 | 0.120 | 1,930,000 | 0.124 |
| 30/04/2025 | 0.138 | 22,119.410 | 890,000 | 1,350,000 | 0.971 | 150,000 | 0.150 | 740,000 | 0.139 |
| 29/04/2025 | 0.145 | 22,008.110 | 530,000 | 760,000 | 0.547 | 530,000 | 0.145 | ||
| 28/04/2025 | 0.153 | 21,971.960 | 100,000 | 230,000 | 0.165 | 50,000 | 0.158 | 50,000 | 0.159 |
| 25/04/2025 | 0.157 | 21,980.740 | 360,000 | 230,000 | 0.165 | 150,000 | 0.156 | 210,000 | 0.151 |
| 24/04/2025 | 0.166 | 21,909.760 | 320,000 | 170,000 | 0.122 | 220,000 | 0.165 | 100,000 | 0.163 |
| 23/04/2025 | 0.158 | 22,072.620 | 290,000 | 290,000 | 0.209 | 290,000 | 0.162 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |