14297 SG-WUXI@EC2612A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14297 SG-WUXI@EC2612A (CALL)

Nominal

0.300 -0.005 (-1.639%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
15/01/2026	0.305	40.020	0	62.946
14/01/2026	0.305	40.000	50,000	62.995	50,000	0.305
13/01/2026	0.300	39.780	0	61.994
12/01/2026	0.265	37.580	0	61.809
09/01/2026	0.255	37.060	400,000	60.640	200,000	0.249	200,000	0.249
08/01/2026	0.247	36.440	700,000	61.224	350,000	0.246	350,000	0.246
07/01/2026	0.246	36.120	675,000	62.858	350,000	0.229	275,000	0.229
06/01/2026	0.217	34.100	450,000	63.328	225,000	0.215	225,000	0.215
05/01/2026	0.209	33.520	200,000	63.400	100,000	0.206	100,000	0.206
02/01/2026	0.192	32.540	0	61.744
31/12/2025	0.181	31.440	0	63.438
30/12/2025	0.187	32.060	0	62.092
29/12/2025	0.187	31.840	0	63.351
24/12/2025	0.195	32.600	0	61.742
23/12/2025	0.201	32.820	0	62.792
22/12/2025	0.206	33.140	0	62.896
19/12/2025	0.220	34.160	0	62.305
18/12/2025	0.199	32.720	0	62.079
17/12/2025	0.198	32.540	250,000	62.660	125,000	0.193	125,000	0.194
16/12/2025	0.194	32.060	0	63.702

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.