14297 SG-WUXI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14297 SG-WUXI@EC2612A (CALL)

Nominal

0.154 +0.020 (+14.925%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/06/2026	0.134	31.140	0	25,000	0.010
22/06/2026	0.128	30.740	50,000	25,000	0.010	25,000	0.122	25,000	0.120
18/06/2026	0.130	30.820	50,000	25,000	0.010	25,000	0.130	25,000	0.121
17/06/2026	0.119	29.860	0	25,000	0.010
16/06/2026	0.121	30.020	0	25,000	0.010
15/06/2026	0.134	30.920	0	25,000	0.010
12/06/2026	0.133	31.080	50,000	25,000	0.010	25,000	0.126	25,000	0.122
11/06/2026	0.122	29.940	50,000	25,000	0.010	25,000	0.113	25,000	0.113
10/06/2026	0.120	29.700	550,000	25,000	0.010	275,000	0.114	275,000	0.114
09/06/2026	0.122	29.940	950,000	25,000	0.010	475,000	0.111	475,000	0.111
08/06/2026	0.128	30.380	550,000	25,000	0.010	275,000	0.133	275,000	0.132
05/06/2026	0.157	32.740	0	25,000	0.010
04/06/2026	0.156	32.420	50,000	25,000	0.010	25,000	0.159	25,000	0.159
03/06/2026	0.158	32.680	150,000	25,000	0.010	75,000	0.169	75,000	0.170
02/06/2026	0.194	35.140	200,000	25,000	0.010	100,000	0.188	100,000	0.180
01/06/2026	0.187	34.620	50,000	25,000	0.010	25,000	0.180	25,000	0.180
29/05/2026	0.168	33.340	850,000	25,000	0.010	425,000	0.154	425,000	0.152
28/05/2026	0.155	32.380	150,000	25,000	0.010	75,000	0.154	75,000	0.153
27/05/2026	0.176	33.680	350,000	25,000	0.010	175,000	0.175	175,000	0.175
26/05/2026	0.184	34.380	0	25,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.