14352 JP-HSI @EC2508B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14352 JP-HSI @EC2508B (CALL)

Nominal

0.086 -0.014 (-14.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/05/2025		23,544.310	0	25.686
21/05/2025		23,827.780	0	25.694	3,360,000	0.104	1,210,000	0.101
20/05/2025		23,681.480	0	25.193	2,690,000	0.091	400,000	0.092
19/05/2025		23,332.720	0	25.732	970,000	0.077	1,870,000	0.076
16/05/2025		23,345.050	0	25.934	1,330,000	0.086	2,090,000	0.086
15/05/2025		23,453.160	0	25.966	2,320,000	0.102	11,000,000	0.097
14/05/2025		23,640.650	0	26.207	9,020,000	0.096	3,700,000	0.099
13/05/2025		23,108.270	0	26.755	750,000	0.097	6,110,000	0.089
12/05/2025		23,549.460	0	27.760	1,920,000	0.096	1,290,000	0.110
09/05/2025		22,867.740	0	27.663	1,950,000	0.083	360,000	0.080
08/05/2025		22,775.920	0	28.176	8,670,000	0.088	7,710,000	0.086
07/05/2025		22,691.880	0	28.967	5,200,000	0.102	5,120,000	0.092
06/05/2025		22,662.710	0	29.133	4,340,000	0.087	8,550,000	0.087
02/05/2025		22,504.680	0	29.730	2,070,000	0.083
30/04/2025		22,119.410	0	29.533	710,000	0.069	140,000	0.065
29/04/2025		22,008.110	0	29.442	30,000	0.068	820,000	0.072
28/04/2025		21,971.960	0	29.732	150,000	0.068	360,000	0.068
25/04/2025		21,980.740	0	29.518	2,670,000	0.077	950,000	0.075
24/04/2025		21,909.760	0	29.824	3,142,150,000	0.071	3,140,460,000	0.071
23/04/2025		22,072.620	0	30.004	531,520,000	0.074	530,330,000	0.074

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.