Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14352 JP-HSI @EC2508B (CALL)
Nominal 
0.088 -0.006 (-6.383%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/05/2025 | 0.094 | 23,453.160 | 13,320,000 | 11,580,000 | 3.860 | 2,320,000 | 0.102 | 11,000,000 | 0.097 |
| 14/05/2025 | 0.105 | 23,640.650 | 12,720,000 | 2,900,000 | 0.967 | 9,020,000 | 0.096 | 3,700,000 | 0.099 |
| 13/05/2025 | 0.085 | 23,108.270 | 6,860,000 | 8,220,000 | 2.740 | 750,000 | 0.097 | 6,110,000 | 0.089 |
| 12/05/2025 | 0.112 | 23,549.460 | 3,560,000 | 2,860,000 | 0.953 | 1,920,000 | 0.096 | 1,290,000 | 0.110 |
| 09/05/2025 | 0.083 | 22,867.740 | 2,310,000 | 3,490,000 | 1.163 | 1,950,000 | 0.083 | 360,000 | 0.080 |
| 08/05/2025 | 0.083 | 22,775.920 | 16,380,000 | 5,080,000 | 1.693 | 8,670,000 | 0.088 | 7,710,000 | 0.086 |
| 07/05/2025 | 0.085 | 22,691.880 | 10,320,000 | 6,040,000 | 2.013 | 5,200,000 | 0.102 | 5,120,000 | 0.092 |
| 06/05/2025 | 0.086 | 22,662.710 | 12,890,000 | 6,120,000 | 2.040 | 4,340,000 | 0.087 | 8,550,000 | 0.087 |
| 02/05/2025 | 0.086 | 22,504.680 | 2,070,000 | 1,910,000 | 0.637 | 2,070,000 | 0.083 | ||
| 30/04/2025 | 0.072 | 22,119.410 | 850,000 | 3,980,000 | 1.327 | 710,000 | 0.069 | 140,000 | 0.065 |
| 29/04/2025 | 0.068 | 22,008.110 | 850,000 | 4,550,000 | 1.517 | 30,000 | 0.068 | 820,000 | 0.072 |
| 28/04/2025 | 0.069 | 21,971.960 | 610,000 | 3,760,000 | 1.253 | 150,000 | 0.068 | 360,000 | 0.068 |
| 25/04/2025 | 0.070 | 21,980.740 | 3,720,000 | 3,550,000 | 1.183 | 2,670,000 | 0.077 | 950,000 | 0.075 |
| 24/04/2025 | 0.070 | 21,909.760 | 6,323,320,000 | 5,270,000 | 1.757 | 3,142,150,000 | 0.071 | 3,140,460,000 | 0.071 |
| 23/04/2025 | 0.077 | 22,072.620 | 1,061,900,000 | 6,960,000 | 2.320 | 531,520,000 | 0.074 | 530,330,000 | 0.074 |
| 22/04/2025 | 0.064 | 21,562.320 | 3,702,160,000 | 8,150,000 | 2.717 | 1,843,720,000 | 0.060 | 1,843,390,000 | 0.060 |
| 17/04/2025 | 0.066 | 21,395.140 | 1,587,660,000 | 8,480,000 | 2.827 | 798,210,000 | 0.063 | 789,390,000 | 0.063 |
| 16/04/2025 | 0.057 | 21,056.980 | 2,158,450,000 | 17,300,000 | 5.767 | 1,075,720,000 | 0.059 | 1,082,440,000 | 0.059 |
| 15/04/2025 | 0.069 | 21,466.270 | 3,668,600,000 | 10,580,000 | 3.527 | 1,830,800,000 | 0.069 | 1,837,520,000 | 0.069 |
| 14/04/2025 | 0.075 | 21,417.400 | 2,370,150,000 | 3,860,000 | 1.287 | 1,186,380,000 | 0.078 | 1,183,590,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |