Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
14390 CTALIBA@EC2612C (CALL)
Nominal 
0.275 -0.025 (-8.333%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 11/08/2026 | 0.300 | 126.400 | 0 | 49.783 | ||||
| 10/08/2026 | 0.300 | 126.700 | 50,000 | 48.429 | 50,000 | 0.300 | ||
| 07/08/2026 | 0.275 | 123.800 | 860,000 | 47.101 | 860,000 | 0.267 | ||
| 06/08/2026 | 0.280 | 124.400 | 340,000 | 47.006 | 340,000 | 0.280 | ||
| 05/08/2026 | 0.310 | 128.100 | 0 | 46.742 | ||||
| 04/08/2026 | 0.290 | 125.800 | 0 | 46.003 | ||||
| 03/08/2026 | 0.285 | 125.200 | 0 | 45.764 | ||||
| 31/07/2026 | 0.226 | 117.000 | 2,480,000 | 47.184 | 1,410,000 | 0.228 | 920,000 | 0.223 |
| 30/07/2026 | 0.188 | 111.800 | 690,000 | 46.629 | 60,000 | 0.190 | ||
| 29/07/2026 | 0.203 | 113.600 | 1,290,000 | 47.433 | ||||
| 28/07/2026 | 0.193 | 112.000 | 500,000 | 47.719 | ||||
| 27/07/2026 | 0.182 | 111.000 | 0 | 45.936 | ||||
| 24/07/2026 | 0.180 | 110.000 | 990,000 | 47.249 | 290,000 | 0.178 | ||
| 23/07/2026 | 0.212 | 114.900 | 1,190,000 | 46.354 | 1,190,000 | 0.213 | ||
| 22/07/2026 | 0.211 | 113.600 | 0 | 49.351 | ||||
| 21/07/2026 | 0.232 | 117.000 | 1,100,000 | 47.931 | 660,000 | 0.233 | ||
| 20/07/2026 | 0.231 | 116.800 | 1,050,000 | 47.946 | 70,000 | 0.237 | 450,000 | 0.234 |
| 17/07/2026 | 0.198 | 112.600 | 1,000,000 | 46.285 | 160,000 | 0.191 | ||
| 16/07/2026 | 0.236 | 116.900 | 3,380,000 | 48.933 | 1,360,000 | 0.242 | 570,000 | 0.238 |
| 15/07/2026 | 0.207 | 113.400 | 420,000 | 47.258 | 120,000 | 0.209 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 12/08/2026 14:58 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |