14390 CTALIBA@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14390 CTALIBA@EC2612C (CALL)

Nominal

0.275 -0.025 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/08/2026	0.300	126.400	0	50,000	0.030
10/08/2026	0.300	126.700	50,000	50,000	0.030	50,000	0.300
07/08/2026	0.275	123.800	860,000	100,000	0.070	860,000	0.267
06/08/2026	0.280	124.400	340,000	960,000	0.640	340,000	0.280
05/08/2026	0.310	128.100	0	1,300,000	0.870
04/08/2026	0.290	125.800	0	1,300,000	0.870
03/08/2026	0.285	125.200	0	1,300,000	0.870
31/07/2026	0.226	117.000	2,480,000	1,300,000	0.870	1,410,000	0.228	920,000	0.223
30/07/2026	0.188	111.800	690,000	1,790,000	1.190			60,000	0.190
29/07/2026	0.203	113.600	1,290,000	1,730,000	1.150
28/07/2026	0.193	112.000	500,000	1,730,000	1.150
27/07/2026	0.182	111.000	0	1,730,000	1.150
24/07/2026	0.180	110.000	990,000	1,730,000	1.150			290,000	0.178
23/07/2026	0.212	114.900	1,190,000	1,440,000	0.960			1,190,000	0.213
22/07/2026	0.211	113.600	0	250,000	0.170
21/07/2026	0.232	117.000	1,100,000	250,000	0.170	660,000	0.233
20/07/2026	0.231	116.800	1,050,000	910,000	0.610	70,000	0.237	450,000	0.234
17/07/2026	0.198	112.600	1,000,000	530,000	0.350	160,000	0.191
16/07/2026	0.236	116.900	3,380,000	690,000	0.460	1,360,000	0.242	570,000	0.238
15/07/2026	0.207	113.400	420,000	1,480,000	0.990			120,000	0.209

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/08/2026 14:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.